ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:02 | 141 | 16,120 |
23.09.24 10:25:38 | 239 | 16,125 |
23.09.24 10:25:37 | 733 | 16,130 |
23.09.24 10:25:37 | 475 | 16,130 |
23.09.24 10:25:37 | 100 | 16,130 |
23.09.24 10:25:37 | 733 | 16,130 |
23.09.24 10:25:14 | 357 | 16,125 |
23.09.24 10:25:05 | 111 | 16,125 |
23.09.24 10:25:05 | 270 | 16,125 |
23.09.24 10:25:03 | 281 | 16,130 |
23.09.24 10:25:03 | 281 | 16,135 |
23.09.24 10:25:03 | 460 | 16,135 |
23.09.24 10:25:03 | 733 | 16,135 |
23.09.24 10:25:03 | 227 | 16,135 |
23.09.24 10:25:03 | 202 | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:03 | 281 | 16,135 |
23.09.24 10:25:03 | 11 | 16,135 |
23.09.24 10:25:03 | 733 | 16,135 |
23.09.24 10:25:00 | 394 | 16,130 |
23.09.24 10:25:00 | 331 | 16,130 |
23.09.24 10:25:00 | 317 | 16,130 |
23.09.24 10:25:00 | 91 | 16,130 |
23.09.24 10:24:06 | 50 | 16,125 |
23.09.24 10:23:52 | 78 | 16,140 |
23.09.24 10:23:52 | 172 | 16,140 |
23.09.24 10:23:15 | 733 | 16,135 |
23.09.24 10:23:00 | 1,14 Tsd. | 16,140 |
23.09.24 10:23:00 | 497 | 16,140 |
23.09.24 10:22:50 | 690 | 16,135 |
23.09.24 10:22:50 | 43 | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:50 | 523 | 16,135 |
23.09.24 10:22:50 | 97 | 16,135 |
23.09.24 10:22:50 | 290 | 16,135 |
23.09.24 10:22:50 | 100 | 16,135 |
23.09.24 10:22:31 | 200 | 16,140 |
23.09.24 10:22:29 | 733 | 16,145 |
23.09.24 10:22:28 | 18 | 16,145 |
23.09.24 10:22:20 | 100 | 16,135 |
23.09.24 10:22:08 | 6 | 16,140 |
23.09.24 10:21:55 | 59 | 16,140 |
23.09.24 10:21:47 | 298 | 16,145 |
23.09.24 10:21:47 | 233 | 16,145 |
23.09.24 10:21:47 | 500 | 16,145 |
23.09.24 10:21:32 | 306 | 16,135 |
23.09.24 10:21:26 | 268 | 16,140 |