ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:54 | 100 | 16,105 |
23.09.24 10:28:54 | 150 | 16,105 |
23.09.24 10:28:04 | 513 | 16,105 |
23.09.24 10:28:04 | 296 | 16,105 |
23.09.24 10:28:04 | 465 | 16,105 |
23.09.24 10:28:04 | 264 | 16,105 |
23.09.24 10:28:04 | 25 | 16,105 |
23.09.24 10:28:04 | 240 | 16,105 |
23.09.24 10:28:04 | 298 | 16,105 |
23.09.24 10:27:31 | 400 | 16,100 |
23.09.24 10:27:31 | 500 | 16,100 |
23.09.24 10:27:31 | 35 | 16,100 |
23.09.24 10:27:31 | 350 | 16,100 |
23.09.24 10:27:31 | 1 | 16,100 |
23.09.24 10:27:31 | 300 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:31 | 100 | 16,100 |
23.09.24 10:27:13 | 315 | 16,105 |
23.09.24 10:26:59 | 2,00 Tsd. | 16,110 |
23.09.24 10:26:59 | 500 | 16,110 |
23.09.24 10:26:59 | 96 | 16,110 |
23.09.24 10:26:59 | 53 | 16,110 |
23.09.24 10:26:59 | 231 | 16,110 |
23.09.24 10:26:54 | 216 | 16,110 |
23.09.24 10:26:54 | 35 | 16,110 |
23.09.24 10:26:54 | 257 | 16,110 |
23.09.24 10:26:54 | 592 | 16,110 |
23.09.24 10:26:54 | 500 | 16,110 |
23.09.24 10:26:44 | 120 | 16,115 |
23.09.24 10:26:44 | 95 | 16,115 |
23.09.24 10:26:44 | 50 | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:44 | 553 | 16,115 |
23.09.24 10:26:44 | 180 | 16,115 |
23.09.24 10:26:43 | 294 | 16,120 |
23.09.24 10:26:43 | 400 | 16,120 |
23.09.24 10:26:43 | 513 | 16,120 |
23.09.24 10:26:43 | 308 | 16,120 |
23.09.24 10:26:43 | 425 | 16,120 |
23.09.24 10:26:29 | 326 | 16,115 |
23.09.24 10:26:27 | 620 | 16,115 |
23.09.24 10:26:27 | 298 | 16,115 |
23.09.24 10:26:27 | 259 | 16,115 |
23.09.24 10:26:26 | 50 | 16,120 |
23.09.24 10:26:26 | 65 | 16,120 |
23.09.24 10:26:10 | 102 | 16,120 |
23.09.24 10:26:02 | 50 | 16,120 |