ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:30 | 4 | 16,010 |
23.09.24 10:37:30 | 290 | 16,010 |
23.09.24 10:37:30 | 33 | 16,010 |
23.09.24 10:37:13 | 67 | 16,010 |
23.09.24 10:37:13 | 733 | 16,015 |
23.09.24 10:37:02 | 326 | 16,020 |
23.09.24 10:37:02 | 733 | 16,020 |
23.09.24 10:37:01 | 482 | 16,015 |
23.09.24 10:36:57 | 733 | 16,015 |
23.09.24 10:36:32 | 237 | 16,025 |
23.09.24 10:36:32 | 280 | 16,025 |
23.09.24 10:36:32 | 733 | 16,025 |
23.09.24 10:36:21 | 733 | 16,020 |
23.09.24 10:36:20 | 2 | 16,020 |
23.09.24 10:36:20 | 200 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:20 | 500 | 16,020 |
23.09.24 10:36:06 | 267 | 16,025 |
23.09.24 10:36:06 | 733 | 16,025 |
23.09.24 10:36:05 | 496 | 16,030 |
23.09.24 10:35:48 | 50 | 16,025 |
23.09.24 10:35:48 | 344 | 16,025 |
23.09.24 10:35:48 | 733 | 16,025 |
23.09.24 10:35:48 | 501 | 16,025 |
23.09.24 10:35:29 | 400 | 16,040 |
23.09.24 10:35:29 | 733 | 16,040 |
23.09.24 10:35:29 | 330 | 16,040 |
23.09.24 10:35:21 | 733 | 16,035 |
23.09.24 10:35:21 | 733 | 16,035 |
23.09.24 10:35:17 | 227 | 16,030 |
23.09.24 10:35:17 | 95 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:17 | 411 | 16,030 |
23.09.24 10:35:17 | 400 | 16,030 |
23.09.24 10:35:17 | 21 | 16,030 |
23.09.24 10:35:17 | 50 | 16,030 |
23.09.24 10:35:17 | 376 | 16,030 |
23.09.24 10:35:17 | 250 | 16,030 |
23.09.24 10:35:17 | 453 | 16,030 |
23.09.24 10:35:17 | 100 | 16,030 |
23.09.24 10:35:17 | 800 | 16,030 |
23.09.24 10:35:01 | 62 | 16,040 |
23.09.24 10:35:01 | 733 | 16,040 |
23.09.24 10:35:01 | 460 | 16,040 |
23.09.24 10:35:01 | 50 | 16,040 |
23.09.24 10:35:01 | 623 | 16,040 |
23.09.24 10:35:01 | 361 | 16,040 |