ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:58 | 40 | 16,040 |
23.09.24 10:42:58 | 271 | 16,040 |
23.09.24 10:42:58 | 624 | 16,040 |
23.09.24 10:42:58 | 464 | 16,040 |
23.09.24 10:42:58 | 733 | 16,040 |
23.09.24 10:42:58 | 733 | 16,045 |
23.09.24 10:42:58 | 410 | 16,045 |
23.09.24 10:42:58 | 874 | 16,045 |
23.09.24 10:42:58 | 712 | 16,050 |
23.09.24 10:42:58 | 218 | 16,050 |
23.09.24 10:42:58 | 204 | 16,050 |
23.09.24 10:42:58 | 210 | 16,050 |
23.09.24 10:42:58 | 303 | 16,050 |
23.09.24 10:42:58 | 696 | 16,050 |
23.09.24 10:42:58 | 733 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:58 | 308 | 16,050 |
23.09.24 10:42:38 | 738 | 16,050 |
23.09.24 10:42:38 | 262 | 16,050 |
23.09.24 10:42:22 | 733 | 16,040 |
23.09.24 10:42:20 | 93 | 16,030 |
23.09.24 10:42:20 | 610 | 16,030 |
23.09.24 10:41:42 | 50 | 16,015 |
23.09.24 10:41:42 | 251 | 16,015 |
23.09.24 10:41:42 | 249 | 16,015 |
23.09.24 10:41:30 | 50 | 16,025 |
23.09.24 10:41:30 | 124 | 16,025 |
23.09.24 10:40:52 | 93 | 16,025 |
23.09.24 10:40:50 | 500 | 16,015 |
23.09.24 10:40:50 | 303 | 16,015 |
23.09.24 10:40:50 | 429 | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:50 | 50 | 16,015 |
23.09.24 10:40:50 | 277 | 16,015 |
23.09.24 10:40:50 | 625 | 16,015 |
23.09.24 10:40:50 | 400 | 16,015 |
23.09.24 10:40:50 | 733 | 16,015 |
23.09.24 10:40:44 | 733 | 16,020 |
23.09.24 10:40:43 | 11 | 16,020 |
23.09.24 10:40:43 | 319 | 16,020 |
23.09.24 10:40:24 | 400 | 16,030 |
23.09.24 10:40:24 | 50 | 16,035 |
23.09.24 10:40:24 | 733 | 16,035 |
23.09.24 10:40:24 | 495 | 16,035 |
23.09.24 10:40:12 | 458 | 16,030 |
23.09.24 10:40:12 | 733 | 16,030 |
23.09.24 10:40:11 | 80 | 16,020 |