ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:50 | 451 | 16,240 |
20.09.24 10:46:50 | 50 | 16,240 |
20.09.24 10:46:50 | 501 | 16,240 |
20.09.24 10:46:50 | 400 | 16,240 |
20.09.24 10:46:50 | 285 | 16,240 |
20.09.24 10:45:34 | 323 | 16,245 |
20.09.24 10:45:34 | 232 | 16,245 |
20.09.24 10:45:28 | 333 | 16,250 |
20.09.24 10:42:12 | 29 | 16,245 |
20.09.24 10:40:50 | 301 | 16,240 |
20.09.24 10:39:48 | 103 | 16,235 |
20.09.24 10:39:31 | 259 | 16,235 |
20.09.24 10:36:41 | 10 | 16,235 |
20.09.24 10:35:12 | 578 | 16,235 |
20.09.24 10:35:09 | 50 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:09 | 501 | 16,230 |
20.09.24 10:34:35 | 123 | 16,230 |
20.09.24 10:34:35 | 241 | 16,230 |
20.09.24 10:34:35 | 252 | 16,230 |
20.09.24 10:34:30 | 271 | 16,235 |
20.09.24 10:32:50 | 501 | 16,240 |
20.09.24 10:32:50 | 50 | 16,240 |
20.09.24 10:32:19 | 290 | 16,240 |
20.09.24 10:32:19 | 501 | 16,240 |
20.09.24 10:32:19 | 306 | 16,240 |
20.09.24 10:32:15 | 153 | 16,245 |
20.09.24 10:32:15 | 394 | 16,245 |
20.09.24 10:32:15 | 812 | 16,245 |
20.09.24 10:31:54 | 30 | 16,240 |
20.09.24 10:31:10 | 295 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:10 | 501 | 16,235 |
20.09.24 10:30:55 | 229 | 16,235 |
20.09.24 10:30:55 | 400 | 16,235 |
20.09.24 10:30:55 | 501 | 16,235 |
20.09.24 10:30:46 | 447 | 16,240 |
20.09.24 10:30:46 | 501 | 16,240 |
20.09.24 10:30:46 | 43 | 16,240 |
20.09.24 10:30:46 | 211 | 16,240 |
20.09.24 10:29:23 | 283 | 16,245 |
20.09.24 10:29:23 | 408 | 16,245 |
20.09.24 10:28:35 | 285 | 16,245 |
20.09.24 10:28:35 | 50 | 16,245 |
20.09.24 10:28:35 | 297 | 16,245 |
20.09.24 10:25:26 | 746 | 16,235 |
20.09.24 10:25:26 | 254 | 16,235 |