ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:59 | 746 | 16,240 |
20.09.24 10:55:59 | 501 | 16,240 |
20.09.24 10:55:00 | 50 | 16,245 |
20.09.24 10:55:00 | 400 | 16,245 |
20.09.24 10:54:37 | 1,19 Tsd. | 16,240 |
20.09.24 10:54:37 | 493 | 16,240 |
20.09.24 10:54:37 | 304 | 16,240 |
20.09.24 10:54:37 | 385 | 16,240 |
20.09.24 10:54:37 | 263 | 16,240 |
20.09.24 10:54:37 | 501 | 16,240 |
20.09.24 10:54:37 | 267 | 16,240 |
20.09.24 10:54:19 | 166 | 16,245 |
20.09.24 10:54:19 | 486 | 16,245 |
20.09.24 10:54:19 | 302 | 16,245 |
20.09.24 10:54:19 | 45 | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:19 | 501 | 16,245 |
20.09.24 10:54:00 | 52 | 16,250 |
20.09.24 10:54:00 | 400 | 16,250 |
20.09.24 10:53:23 | 248 | 16,260 |
20.09.24 10:51:39 | 86 | 16,255 |
20.09.24 10:51:39 | 264 | 16,255 |
20.09.24 10:51:30 | 37 | 16,250 |
20.09.24 10:51:20 | 165 | 16,240 |
20.09.24 10:51:20 | 499 | 16,240 |
20.09.24 10:51:20 | 501 | 16,240 |
20.09.24 10:51:20 | 278 | 16,240 |
20.09.24 10:51:20 | 298 | 16,245 |
20.09.24 10:51:20 | 499 | 16,245 |
20.09.24 10:51:20 | 236 | 16,245 |
20.09.24 10:51:20 | 266 | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:20 | 501 | 16,245 |
20.09.24 10:51:07 | 263 | 16,240 |
20.09.24 10:51:07 | 20 | 16,245 |
20.09.24 10:51:07 | 385 | 16,245 |
20.09.24 10:51:07 | 50 | 16,245 |
20.09.24 10:51:07 | 499 | 16,245 |
20.09.24 10:51:07 | 300 | 16,245 |
20.09.24 10:51:07 | 774 | 16,245 |
20.09.24 10:51:07 | 501 | 16,245 |
20.09.24 10:51:01 | 501 | 16,250 |
20.09.24 10:50:40 | 344 | 16,240 |
20.09.24 10:50:17 | 91 | 16,245 |
20.09.24 10:50:17 | 517 | 16,245 |
20.09.24 10:49:13 | 120 | 16,235 |
20.09.24 10:47:14 | 400 | 16,240 |