ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:21 | 129 | 16,235 |
20.09.24 10:24:21 | 503 | 16,235 |
20.09.24 10:24:21 | 256 | 16,235 |
20.09.24 10:24:21 | 145 | 16,235 |
20.09.24 10:22:16 | 711 | 16,235 |
20.09.24 10:22:07 | 180 | 16,235 |
20.09.24 10:22:07 | 501 | 16,235 |
20.09.24 10:22:04 | 501 | 16,235 |
20.09.24 10:21:22 | 271 | 16,245 |
20.09.24 10:20:30 | 1 | 16,250 |
20.09.24 10:20:05 | 270 | 16,255 |
20.09.24 10:19:29 | 50 | 16,260 |
20.09.24 10:19:29 | 501 | 16,260 |
20.09.24 10:19:29 | 287 | 16,260 |
20.09.24 10:19:26 | 501 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:26 | 234 | 16,260 |
20.09.24 10:19:26 | 493 | 16,260 |
20.09.24 10:18:50 | 1,20 Tsd. | 16,255 |
20.09.24 10:17:55 | 2,75 Tsd. | 16,265 |
20.09.24 10:17:55 | 246 | 16,265 |
20.09.24 10:17:41 | 165 | 16,265 |
20.09.24 10:17:41 | 267 | 16,265 |
20.09.24 10:17:33 | 608 | 16,270 |
20.09.24 10:15:45 | 51 | 16,265 |
20.09.24 10:15:45 | 400 | 16,265 |
20.09.24 10:15:40 | 650 | 16,260 |
20.09.24 10:14:10 | 289 | 16,260 |
20.09.24 10:14:10 | 208 | 16,260 |
20.09.24 10:14:10 | 400 | 16,260 |
20.09.24 10:13:40 | 145 | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:40 | 290 | 16,255 |
20.09.24 10:13:40 | 270 | 16,255 |
20.09.24 10:13:40 | 1,95 Tsd. | 16,255 |
20.09.24 10:12:11 | 9 | 16,250 |
20.09.24 10:12:11 | 352 | 16,250 |
20.09.24 10:12:11 | 16 | 16,245 |
20.09.24 10:12:07 | 218 | 16,240 |
20.09.24 10:11:13 | 66 | 16,245 |
20.09.24 10:10:12 | 285 | 16,250 |
20.09.24 10:10:12 | 398 | 16,250 |
20.09.24 10:09:18 | 210 | 16,255 |
20.09.24 10:09:18 | 60 | 16,255 |
20.09.24 10:08:06 | 270 | 16,255 |
20.09.24 10:05:33 | 19 | 16,255 |
20.09.24 10:04:40 | 393 | 16,260 |