ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:11 | 400 | 16,020 |
23.09.24 10:40:11 | 733 | 16,020 |
23.09.24 10:40:11 | 400 | 16,020 |
23.09.24 10:40:06 | 250 | 16,020 |
23.09.24 10:39:42 | 733 | 16,025 |
23.09.24 10:39:41 | 200 | 16,020 |
23.09.24 10:39:41 | 375 | 16,020 |
23.09.24 10:39:41 | 254 | 16,020 |
23.09.24 10:39:14 | 517 | 16,015 |
23.09.24 10:39:13 | 221 | 16,010 |
23.09.24 10:39:13 | 154 | 16,010 |
23.09.24 10:39:13 | 253 | 16,010 |
23.09.24 10:39:13 | 50 | 16,010 |
23.09.24 10:39:13 | 800 | 16,010 |
23.09.24 10:39:13 | 2,20 Tsd. | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:10 | 733 | 16,005 |
23.09.24 10:39:08 | 360 | 16,005 |
23.09.24 10:39:08 | 50 | 16,005 |
23.09.24 10:39:08 | 733 | 16,005 |
23.09.24 10:38:53 | 18 | 16,010 |
23.09.24 10:38:40 | 500 | 16,020 |
23.09.24 10:38:10 | 705 | 16,015 |
23.09.24 10:38:10 | 33 | 16,015 |
23.09.24 10:37:58 | 100 | 16,010 |
23.09.24 10:37:58 | 605 | 16,010 |
23.09.24 10:37:58 | 128 | 16,010 |
23.09.24 10:37:54 | 91 | 16,015 |
23.09.24 10:37:54 | 221 | 16,015 |
23.09.24 10:37:54 | 37 | 16,015 |
23.09.24 10:37:54 | 632 | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:54 | 50 | 16,015 |
23.09.24 10:37:54 | 733 | 16,015 |
23.09.24 10:37:53 | 730 | 16,015 |
23.09.24 10:37:53 | 390 | 16,015 |
23.09.24 10:37:53 | 257 | 16,015 |
23.09.24 10:37:53 | 476 | 16,015 |
23.09.24 10:37:53 | 50 | 16,010 |
23.09.24 10:37:53 | 733 | 16,010 |
23.09.24 10:37:53 | 541 | 16,010 |
23.09.24 10:37:52 | 625 | 16,005 |
23.09.24 10:37:52 | 881 | 16,005 |
23.09.24 10:37:52 | 187 | 16,005 |
23.09.24 10:37:52 | 172 | 16,005 |
23.09.24 10:37:52 | 657 | 16,005 |
23.09.24 10:37:52 | 76 | 16,005 |