ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:00 | 50 | 16,055 |
23.09.24 10:34:00 | 356 | 16,055 |
23.09.24 10:34:00 | 500 | 16,055 |
23.09.24 10:34:00 | 733 | 16,055 |
23.09.24 10:34:00 | 400 | 16,055 |
23.09.24 10:33:57 | 623 | 16,055 |
23.09.24 10:33:57 | 180 | 16,055 |
23.09.24 10:33:57 | 50 | 16,055 |
23.09.24 10:33:56 | 40 | 16,060 |
23.09.24 10:33:56 | 400 | 16,060 |
23.09.24 10:33:56 | 733 | 16,060 |
23.09.24 10:33:55 | 400 | 16,060 |
23.09.24 10:33:55 | 282 | 16,060 |
23.09.24 10:33:55 | 400 | 16,060 |
23.09.24 10:33:55 | 340 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:55 | 282 | 16,060 |
23.09.24 10:33:55 | 705 | 16,060 |
23.09.24 10:32:58 | 280 | 16,055 |
23.09.24 10:32:58 | 232 | 16,055 |
23.09.24 10:32:55 | 622 | 16,060 |
23.09.24 10:32:55 | 250 | 16,060 |
23.09.24 10:32:44 | 200 | 16,060 |
23.09.24 10:32:31 | 430 | 16,070 |
23.09.24 10:32:31 | 333 | 16,070 |
23.09.24 10:32:31 | 733 | 16,070 |
23.09.24 10:32:31 | 400 | 16,070 |
23.09.24 10:32:31 | 143 | 16,065 |
23.09.24 10:32:31 | 733 | 16,065 |
23.09.24 10:32:25 | 800 | 16,070 |
23.09.24 10:32:09 | 21 | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:09 | 464 | 16,065 |
23.09.24 10:32:09 | 1,29 Tsd. | 16,065 |
23.09.24 10:32:09 | 462 | 16,065 |
23.09.24 10:32:09 | 1,19 Tsd. | 16,060 |
23.09.24 10:32:02 | 223 | 16,060 |
23.09.24 10:32:02 | 510 | 16,060 |
23.09.24 10:32:02 | 362 | 16,060 |
23.09.24 10:32:02 | 626 | 16,055 |
23.09.24 10:32:02 | 234 | 16,060 |
23.09.24 10:32:02 | 1,25 Tsd. | 16,060 |
23.09.24 10:31:59 | 211 | 16,065 |
23.09.24 10:31:59 | 412 | 16,065 |
23.09.24 10:31:55 | 105 | 16,065 |
23.09.24 10:31:54 | 115 | 16,065 |
23.09.24 10:31:54 | 733 | 16,065 |