ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:25 | 360 | 16,145 |
23.09.24 10:21:25 | 356 | 16,145 |
23.09.24 10:21:25 | 255 | 16,145 |
23.09.24 10:21:25 | 399 | 16,145 |
23.09.24 10:20:35 | 334 | 16,145 |
23.09.24 10:20:35 | 733 | 16,140 |
23.09.24 10:20:35 | 733 | 16,140 |
23.09.24 10:20:07 | 144 | 16,135 |
23.09.24 10:19:58 | 79 | 16,125 |
23.09.24 10:19:58 | 733 | 16,125 |
23.09.24 10:19:58 | 698 | 16,125 |
23.09.24 10:19:58 | 90 | 16,130 |
23.09.24 10:19:33 | 294 | 16,130 |
23.09.24 10:19:33 | 733 | 16,130 |
23.09.24 10:19:33 | 50 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:33 | 165 | 16,130 |
23.09.24 10:18:57 | 205 | 16,125 |
23.09.24 10:18:57 | 733 | 16,125 |
23.09.24 10:18:51 | 490 | 16,125 |
23.09.24 10:18:51 | 361 | 16,125 |
23.09.24 10:18:51 | 733 | 16,125 |
23.09.24 10:18:25 | 50 | 16,125 |
23.09.24 10:18:19 | 295 | 16,125 |
23.09.24 10:18:19 | 50 | 16,125 |
23.09.24 10:18:19 | 417 | 16,125 |
23.09.24 10:18:19 | 733 | 16,125 |
23.09.24 10:18:10 | 43 | 16,130 |
23.09.24 10:18:10 | 50 | 16,130 |
23.09.24 10:18:10 | 733 | 16,130 |
23.09.24 10:18:10 | 50 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:22 | 733 | 16,130 |
23.09.24 10:17:22 | 390 | 16,130 |
23.09.24 10:17:02 | 2 | 16,125 |
23.09.24 10:16:15 | 468 | 16,120 |
23.09.24 10:16:15 | 28 | 16,120 |
23.09.24 10:16:05 | 35 | 16,125 |
23.09.24 10:15:54 | 496 | 16,120 |
23.09.24 10:15:54 | 50 | 16,120 |
23.09.24 10:15:54 | 733 | 16,120 |
23.09.24 10:15:54 | 100 | 16,120 |
23.09.24 10:15:46 | 733 | 16,125 |
23.09.24 10:15:46 | 850 | 16,130 |
23.09.24 10:15:24 | 733 | 16,135 |
23.09.24 10:14:44 | 500 | 16,140 |
23.09.24 10:14:32 | 645 | 16,135 |