ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:45 | 586 | 16,180 |
23.09.24 10:11:39 | 586 | 16,170 |
23.09.24 10:11:39 | 7 | 16,170 |
23.09.24 10:11:36 | 800 | 16,160 |
23.09.24 10:10:26 | 100 | 16,160 |
23.09.24 10:09:41 | 619 | 16,155 |
23.09.24 10:09:41 | 280 | 16,155 |
23.09.24 10:09:41 | 44 | 16,155 |
23.09.24 10:09:41 | 542 | 16,155 |
23.09.24 10:09:41 | 250 | 16,155 |
23.09.24 10:09:41 | 50 | 16,160 |
23.09.24 10:09:41 | 1,09 Tsd. | 16,160 |
23.09.24 10:09:41 | 909 | 16,160 |
23.09.24 10:09:31 | 500 | 16,170 |
23.09.24 10:08:58 | 300 | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:58 | 50 | 16,165 |
23.09.24 10:08:58 | 586 | 16,165 |
23.09.24 10:08:49 | 200 | 16,175 |
23.09.24 10:08:49 | 50 | 16,180 |
23.09.24 10:08:24 | 200 | 16,180 |
23.09.24 10:08:18 | 208 | 16,175 |
23.09.24 10:08:18 | 205 | 16,175 |
23.09.24 10:08:18 | 295 | 16,175 |
23.09.24 10:08:18 | 199 | 16,175 |
23.09.24 10:07:28 | 586 | 16,160 |
23.09.24 10:06:41 | 16 | 16,155 |
23.09.24 10:06:41 | 192 | 16,155 |
23.09.24 10:06:41 | 25 | 16,160 |
23.09.24 10:05:42 | 124 | 16,155 |
23.09.24 10:05:42 | 23 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:42 | 124 | 16,160 |
23.09.24 10:05:42 | 50 | 16,160 |
23.09.24 10:05:42 | 6 | 16,160 |
23.09.24 10:05:42 | 50 | 16,160 |
23.09.24 10:05:42 | 2,00 Tsd. | 16,160 |
23.09.24 10:05:42 | 791 | 16,160 |
23.09.24 10:05:42 | 500 | 16,160 |
23.09.24 10:05:42 | 500 | 16,160 |
23.09.24 10:05:42 | 150 | 16,160 |
23.09.24 10:05:42 | 1,25 Tsd. | 16,160 |
23.09.24 10:05:42 | 156 | 16,160 |
23.09.24 10:05:37 | 467 | 16,165 |
23.09.24 10:05:37 | 16 | 16,165 |
23.09.24 10:05:37 | 30 | 16,165 |
23.09.24 10:05:37 | 486 | 16,165 |