ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 11 | 16,305 |
20.09.24 11:59:14 | 78 | 16,305 |
20.09.24 11:59:14 | 854 | 16,300 |
20.09.24 11:59:14 | 3 | 16,300 |
20.09.24 11:59:14 | 361 | 16,300 |
20.09.24 11:59:14 | 300 | 16,300 |
20.09.24 11:59:14 | 239 | 16,300 |
20.09.24 11:59:14 | 232 | 16,300 |
20.09.24 11:59:14 | 886 | 16,300 |
20.09.24 11:59:14 | 878 | 16,300 |
20.09.24 11:59:14 | 16 | 16,300 |
20.09.24 11:59:14 | 19 | 16,300 |
20.09.24 11:59:13 | 8 | 16,300 |
20.09.24 11:59:09 | 304 | 16,305 |
20.09.24 11:59:09 | 884 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:09 | 38 | 16,305 |
20.09.24 11:59:09 | 984 | 16,305 |
20.09.24 11:59:09 | 270 | 16,305 |
20.09.24 11:59:09 | 50 | 16,305 |
20.09.24 11:59:09 | 2 | 16,305 |
20.09.24 11:59:06 | 876 | 16,310 |
20.09.24 11:59:06 | 820 | 16,310 |
20.09.24 11:59:00 | 3 | 16,305 |
20.09.24 11:59:00 | 2 | 16,310 |
20.09.24 11:58:59 | 84 | 16,310 |
20.09.24 11:58:59 | 20 | 16,300 |
20.09.24 11:58:59 | 80 | 16,310 |
20.09.24 11:58:59 | 265 | 16,305 |
20.09.24 11:58:59 | 323 | 16,305 |
20.09.24 11:58:59 | 78 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 17 | 16,305 |
20.09.24 11:58:59 | 11 | 16,305 |
20.09.24 11:58:59 | 16 | 16,300 |
20.09.24 11:58:59 | 19 | 16,300 |
20.09.24 11:58:58 | 8 | 16,300 |
20.09.24 11:58:50 | 22 | 16,305 |
20.09.24 11:58:50 | 1,12 Tsd. | 16,305 |
20.09.24 11:58:50 | 390 | 16,305 |
20.09.24 11:58:50 | 1,12 Tsd. | 16,305 |
20.09.24 11:58:50 | 792 | 16,305 |
20.09.24 11:58:50 | 696 | 16,305 |
20.09.24 11:58:50 | 351 | 16,305 |
20.09.24 11:58:50 | 400 | 16,305 |
20.09.24 11:58:50 | 366 | 16,305 |
20.09.24 11:58:50 | 1,89 Tsd. | 16,305 |