ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 12 | 16,305 |
20.09.24 11:59:44 | 205 | 16,310 |
20.09.24 11:59:44 | 78 | 16,310 |
20.09.24 11:59:44 | 62 | 16,310 |
20.09.24 11:59:44 | 55 | 16,310 |
20.09.24 11:59:44 | 267 | 16,305 |
20.09.24 11:59:44 | 17 | 16,305 |
20.09.24 11:59:44 | 11 | 16,305 |
20.09.24 11:59:44 | 78 | 16,305 |
20.09.24 11:59:44 | 13 | 16,300 |
20.09.24 11:59:44 | 19 | 16,300 |
20.09.24 11:59:43 | 8 | 16,300 |
20.09.24 11:59:30 | 2 | 16,300 |
20.09.24 11:59:29 | 84 | 16,310 |
20.09.24 11:59:29 | 8 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 23 | 16,300 |
20.09.24 11:59:29 | 346 | 16,310 |
20.09.24 11:59:29 | 413 | 16,310 |
20.09.24 11:59:29 | 16 | 16,305 |
20.09.24 11:59:29 | 13 | 16,300 |
20.09.24 11:59:29 | 1 | 16,305 |
20.09.24 11:59:29 | 11 | 16,305 |
20.09.24 11:59:29 | 579 | 16,305 |
20.09.24 11:59:29 | 2 | 16,305 |
20.09.24 11:59:29 | 957 | 16,305 |
20.09.24 11:59:29 | 19 | 16,305 |
20.09.24 11:59:28 | 8 | 16,305 |
20.09.24 11:59:26 | 16 | 16,310 |
20.09.24 11:59:19 | 270 | 16,310 |
20.09.24 11:59:19 | 281 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:19 | 119 | 16,310 |
20.09.24 11:59:19 | 281 | 16,310 |
20.09.24 11:59:19 | 24 | 16,310 |
20.09.24 11:59:19 | 1,12 Tsd. | 16,310 |
20.09.24 11:59:19 | 803 | 16,310 |
20.09.24 11:59:19 | 1,74 Tsd. | 16,310 |
20.09.24 11:59:15 | 2 | 16,305 |
20.09.24 11:59:14 | 83 | 16,310 |
20.09.24 11:59:14 | 20 | 16,300 |
20.09.24 11:59:14 | 250 | 16,305 |
20.09.24 11:59:14 | 262 | 16,305 |
20.09.24 11:59:14 | 317 | 16,305 |
20.09.24 11:59:14 | 345 | 16,305 |
20.09.24 11:59:14 | 322 | 16,305 |
20.09.24 11:59:14 | 17 | 16,305 |