ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:21 | 397 | 16,310 |
20.09.24 12:08:28 | 307 | 16,300 |
20.09.24 12:08:25 | 331 | 16,305 |
20.09.24 12:07:54 | 250 | 16,310 |
20.09.24 12:07:52 | 290 | 16,310 |
20.09.24 12:07:50 | 260 | 16,310 |
20.09.24 12:07:36 | 1,17 Tsd. | 16,310 |
20.09.24 12:07:36 | 1,40 Tsd. | 16,310 |
20.09.24 12:07:36 | 171 | 16,310 |
20.09.24 12:07:36 | 258 | 16,310 |
20.09.24 12:06:34 | 687 | 16,310 |
20.09.24 12:06:34 | 232 | 16,310 |
20.09.24 12:06:34 | 984 | 16,310 |
20.09.24 12:06:34 | 677 | 16,315 |
20.09.24 12:06:34 | 71 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:34 | 400 | 16,315 |
20.09.24 12:06:34 | 984 | 16,315 |
20.09.24 12:06:34 | 6 | 16,315 |
20.09.24 12:06:34 | 64 | 16,315 |
20.09.24 12:05:46 | 984 | 16,310 |
20.09.24 12:04:18 | 25 | 16,300 |
20.09.24 12:04:18 | 90 | 16,300 |
20.09.24 12:04:06 | 395 | 16,305 |
20.09.24 12:04:06 | 220 | 16,305 |
20.09.24 12:03:49 | 95 | 16,315 |
20.09.24 12:03:49 | 720 | 16,315 |
20.09.24 12:03:49 | 264 | 16,315 |
20.09.24 12:03:49 | 257 | 16,315 |
20.09.24 12:03:38 | 36 | 16,320 |
20.09.24 12:03:38 | 264 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:14 | 684 | 16,320 |
20.09.24 12:03:14 | 232 | 16,320 |
20.09.24 12:03:14 | 752 | 16,320 |
20.09.24 12:02:52 | 400 | 16,315 |
20.09.24 12:02:52 | 984 | 16,315 |
20.09.24 12:02:52 | 398 | 16,310 |
20.09.24 12:02:49 | 2 | 16,310 |
20.09.24 12:02:49 | 50 | 16,315 |
20.09.24 12:02:49 | 984 | 16,315 |
20.09.24 12:02:43 | 306 | 16,310 |
20.09.24 12:02:43 | 21 | 16,310 |
20.09.24 12:02:43 | 400 | 16,310 |
20.09.24 12:02:29 | 509 | 16,310 |
20.09.24 12:02:29 | 984 | 16,310 |
20.09.24 12:02:29 | 306 | 16,310 |