ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:05 | 131 | 16,320 |
20.09.24 12:14:05 | 219 | 16,320 |
20.09.24 12:14:05 | 390 | 16,320 |
20.09.24 12:14:05 | 265 | 16,320 |
20.09.24 12:14:05 | 1,31 Tsd. | 16,320 |
20.09.24 12:12:43 | 240 | 16,325 |
20.09.24 12:12:43 | 462 | 16,325 |
20.09.24 12:12:43 | 400 | 16,325 |
20.09.24 12:12:43 | 346 | 16,325 |
20.09.24 12:12:43 | 500 | 16,325 |
20.09.24 12:12:21 | 650 | 16,325 |
20.09.24 12:12:21 | 812 | 16,325 |
20.09.24 12:12:21 | 641 | 16,325 |
20.09.24 12:12:21 | 27 | 16,325 |
20.09.24 12:12:21 | 27 | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:21 | 27 | 16,325 |
20.09.24 12:12:21 | 28 | 16,325 |
20.09.24 12:12:21 | 28 | 16,325 |
20.09.24 12:12:21 | 542 | 16,325 |
20.09.24 12:12:21 | 984 | 16,325 |
20.09.24 12:12:21 | 50 | 16,320 |
20.09.24 12:12:21 | 984 | 16,320 |
20.09.24 12:12:16 | 159 | 16,315 |
20.09.24 12:12:16 | 1,60 Tsd. | 16,315 |
20.09.24 12:12:16 | 241 | 16,315 |
20.09.24 12:12:15 | 18 | 16,315 |
20.09.24 12:11:59 | 397 | 16,320 |
20.09.24 12:11:59 | 30 | 16,320 |
20.09.24 12:11:59 | 984 | 16,320 |
20.09.24 12:11:59 | 18 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:18 | 397 | 16,315 |
20.09.24 12:11:00 | 362 | 16,310 |
20.09.24 12:11:00 | 598 | 16,310 |
20.09.24 12:10:22 | 190 | 16,305 |
20.09.24 12:10:12 | 128 | 16,305 |
20.09.24 12:09:34 | 263 | 16,305 |
20.09.24 12:09:32 | 230 | 16,310 |
20.09.24 12:09:21 | 632 | 16,315 |
20.09.24 12:09:21 | 984 | 16,315 |
20.09.24 12:09:21 | 32 | 16,310 |
20.09.24 12:09:21 | 651 | 16,310 |
20.09.24 12:09:21 | 50 | 16,310 |
20.09.24 12:09:21 | 1,24 Tsd. | 16,310 |
20.09.24 12:09:21 | 400 | 16,310 |
20.09.24 12:09:21 | 984 | 16,310 |