ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 10:17:08 | 272 | 17,730 |
24.02.25 10:17:08 | 301 | 17,730 |
24.02.25 10:17:08 | 32 | 17,730 |
24.02.25 10:17:08 | 565 | 17,730 |
24.02.25 10:17:08 | 290 | 17,730 |
24.02.25 10:17:08 | 541 | 17,730 |
24.02.25 10:16:35 | 50 | 17,725 |
24.02.25 10:16:31 | 50 | 17,735 |
24.02.25 10:15:19 | 420 | 17,765 |
24.02.25 10:15:19 | 204 | 17,765 |
24.02.25 10:15:19 | 102 | 17,765 |
24.02.25 10:15:19 | 102 | 17,765 |
24.02.25 10:15:19 | 693 | 17,765 |
24.02.25 10:15:19 | 121 | 17,765 |
24.02.25 10:15:19 | 686 | 17,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 10:14:21 | 885 | 17,765 |
24.02.25 10:13:20 | 5,00 Tsd. | 17,765 |
24.02.25 10:12:59 | 301 | 17,765 |
24.02.25 10:12:59 | 283 | 17,765 |
24.02.25 10:12:49 | 486 | 17,770 |
24.02.25 10:12:49 | 807 | 17,770 |
24.02.25 10:12:43 | 296 | 17,765 |
24.02.25 10:12:43 | 272 | 17,765 |
24.02.25 10:12:21 | 350 | 17,770 |
24.02.25 10:12:21 | 185 | 17,770 |
24.02.25 10:12:21 | 210 | 17,770 |
24.02.25 10:12:21 | 33 | 17,765 |
24.02.25 10:12:00 | 31 | 17,760 |
24.02.25 10:11:58 | 36 | 17,755 |
24.02.25 10:11:58 | 340 | 17,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 10:11:15 | 116 | 17,750 |
24.02.25 10:11:07 | 400 | 17,745 |
24.02.25 10:10:57 | 19 | 17,745 |
24.02.25 10:10:57 | 564 | 17,745 |
24.02.25 10:10:57 | 50 | 17,745 |
24.02.25 10:10:57 | 809 | 17,740 |
24.02.25 10:10:57 | 289 | 17,740 |
24.02.25 10:10:57 | 275 | 17,740 |
24.02.25 10:10:57 | 86 | 17,740 |
24.02.25 10:10:57 | 35 | 17,745 |
24.02.25 10:10:30 | 50 | 17,745 |
24.02.25 10:10:30 | 312 | 17,745 |
24.02.25 10:10:30 | 384 | 17,745 |
24.02.25 10:10:30 | 271 | 17,745 |
24.02.25 10:10:16 | 580 | 17,745 |