ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:19 | 1,00 Tsd. | 16,315 |
20.09.24 12:27:09 | 1,39 Tsd. | 16,310 |
20.09.24 12:24:37 | 219 | 16,310 |
20.09.24 12:24:37 | 50 | 16,310 |
20.09.24 12:24:37 | 384 | 16,310 |
20.09.24 12:23:33 | 291 | 16,315 |
20.09.24 12:23:33 | 200 | 16,315 |
20.09.24 12:22:17 | 57 | 16,315 |
20.09.24 12:22:17 | 164 | 16,315 |
20.09.24 12:22:17 | 400 | 16,315 |
20.09.24 12:20:49 | 334 | 16,315 |
20.09.24 12:17:58 | 260 | 16,320 |
20.09.24 12:17:58 | 285 | 16,320 |
20.09.24 12:17:58 | 1,54 Tsd. | 16,320 |
20.09.24 12:17:48 | 57 | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:44 | 257 | 16,325 |
20.09.24 12:17:44 | 1,09 Tsd. | 16,325 |
20.09.24 12:17:44 | 483 | 16,325 |
20.09.24 12:17:39 | 30 | 16,325 |
20.09.24 12:16:52 | 560 | 16,330 |
20.09.24 12:16:52 | 984 | 16,330 |
20.09.24 12:16:52 | 500 | 16,330 |
20.09.24 12:16:52 | 250 | 16,330 |
20.09.24 12:16:52 | 50 | 16,325 |
20.09.24 12:16:52 | 1,47 Tsd. | 16,325 |
20.09.24 12:16:52 | 984 | 16,325 |
20.09.24 12:16:27 | 804 | 16,320 |
20.09.24 12:15:00 | 1,40 Tsd. | 16,320 |
20.09.24 12:15:00 | 1,60 Tsd. | 16,320 |
20.09.24 12:14:58 | 20 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:58 | 977 | 16,315 |
20.09.24 12:14:27 | 416 | 16,320 |
20.09.24 12:14:05 | 29 | 16,320 |
20.09.24 12:14:05 | 2,25 Tsd. | 16,320 |
20.09.24 12:14:05 | 9,71 Tsd. | 16,320 |
20.09.24 12:14:05 | 2,58 Tsd. | 16,320 |
20.09.24 12:14:05 | 394 | 16,320 |
20.09.24 12:14:05 | 289 | 16,320 |
20.09.24 12:14:05 | 647 | 16,320 |
20.09.24 12:14:05 | 50 | 16,320 |
20.09.24 12:14:05 | 1,40 Tsd. | 16,320 |
20.09.24 12:14:05 | 2,84 Tsd. | 16,320 |
20.09.24 12:14:05 | 1,95 Tsd. | 16,320 |
20.09.24 12:14:05 | 984 | 16,320 |
20.09.24 12:14:05 | 1,60 Tsd. | 16,320 |