ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:48 | 992 | 16,335 |
20.09.24 13:07:48 | 1,16 Tsd. | 16,335 |
20.09.24 13:07:48 | 296 | 16,335 |
20.09.24 13:07:48 | 1,30 Tsd. | 16,335 |
20.09.24 13:07:48 | 34 | 16,335 |
20.09.24 13:07:44 | 73 | 16,335 |
20.09.24 13:07:44 | 400 | 16,335 |
20.09.24 13:07:44 | 1,16 Tsd. | 16,335 |
20.09.24 13:07:44 | 400 | 16,335 |
20.09.24 13:07:44 | 1,60 Tsd. | 16,335 |
20.09.24 13:07:43 | 400 | 16,335 |
20.09.24 13:07:43 | 885 | 16,335 |
20.09.24 13:07:43 | 273 | 16,335 |
20.09.24 13:07:43 | 1,29 Tsd. | 16,335 |
20.09.24 13:07:43 | 406 | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:43 | 348 | 16,335 |
20.09.24 13:07:43 | 390 | 16,335 |
20.09.24 13:07:43 | 550 | 16,335 |
20.09.24 13:07:43 | 50 | 16,335 |
20.09.24 13:07:43 | 1,50 Tsd. | 16,335 |
20.09.24 13:07:43 | 1,16 Tsd. | 16,335 |
20.09.24 13:07:43 | 1,20 Tsd. | 16,335 |
20.09.24 13:07:42 | 3,08 Tsd. | 16,340 |
20.09.24 13:07:42 | 286 | 16,335 |
20.09.24 13:07:34 | 390 | 16,335 |
20.09.24 13:07:34 | 271 | 16,335 |
20.09.24 13:07:34 | 244 | 16,335 |
20.09.24 13:07:34 | 283 | 16,335 |
20.09.24 13:07:33 | 433 | 16,330 |
20.09.24 13:07:33 | 683 | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:33 | 390 | 16,335 |
20.09.24 13:07:33 | 435 | 16,335 |
20.09.24 13:07:33 | 202 | 16,335 |
20.09.24 13:07:33 | 615 | 16,335 |
20.09.24 13:07:33 | 1,60 Tsd. | 16,340 |
20.09.24 13:07:33 | 604 | 16,340 |
20.09.24 13:07:33 | 779 | 16,340 |
20.09.24 13:07:33 | 50 | 16,340 |
20.09.24 13:07:33 | 2,84 Tsd. | 16,340 |
20.09.24 13:07:33 | 419 | 16,340 |
20.09.24 13:07:33 | 628 | 16,340 |
20.09.24 13:07:33 | 281 | 16,340 |
20.09.24 13:07:33 | 265 | 16,340 |
20.09.24 13:07:33 | 285 | 16,340 |
20.09.24 13:07:33 | 326 | 16,340 |