ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:35:15 | 624 | 17,555 |
20.02.25 17:35:15 | 624 | 17,555 |
20.02.25 17:35:15 | 64 | 17,555 |
20.02.25 17:35:15 | 2,38 Tsd. | 17,555 |
20.02.25 17:35:15 | 557 | 17,555 |
20.02.25 17:35:15 | 5,32 Tsd. | 17,555 |
20.02.25 17:35:15 | 3,15 Tsd. | 17,555 |
20.02.25 17:35:15 | 2,69 Tsd. | 17,555 |
20.02.25 17:35:15 | 167 | 17,555 |
20.02.25 17:35:15 | 19 | 17,555 |
20.02.25 17:35:15 | 28 | 17,555 |
20.02.25 17:35:15 | 288 | 17,555 |
20.02.25 17:35:15 | 8 | 17,555 |
20.02.25 17:35:15 | 474 | 17,555 |
20.02.25 17:35:15 | 72 | 17,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:35:15 | 15,59 Tsd. | 17,555 |
20.02.25 17:35:15 | 1 | 17,555 |
20.02.25 17:35:15 | 15 | 17,555 |
20.02.25 17:35:15 | 9 | 17,555 |
20.02.25 17:35:15 | 15 | 17,555 |
20.02.25 17:35:15 | 69 | 17,555 |
20.02.25 17:35:15 | 1,45 Tsd. | 17,555 |
20.02.25 17:29:50 | 50 | 17,590 |
20.02.25 17:29:50 | 452 | 17,590 |
20.02.25 17:29:50 | 694 | 17,590 |
20.02.25 17:29:50 | 412 | 17,590 |
20.02.25 17:29:50 | 405 | 17,590 |
20.02.25 17:29:50 | 415 | 17,590 |
20.02.25 17:29:50 | 1,30 Tsd. | 17,590 |
20.02.25 17:29:50 | 1,59 Tsd. | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:29:35 | 2 | 17,595 |
20.02.25 17:29:35 | 400 | 17,595 |
20.02.25 17:29:35 | 695 | 17,595 |
20.02.25 17:29:35 | 50 | 17,595 |
20.02.25 17:29:35 | 1,30 Tsd. | 17,595 |
20.02.25 17:29:22 | 865 | 17,595 |
20.02.25 17:29:22 | 400 | 17,595 |
20.02.25 17:29:21 | 694 | 17,595 |
20.02.25 17:29:21 | 50 | 17,595 |
20.02.25 17:29:21 | 510 | 17,595 |
20.02.25 17:29:20 | 1,30 Tsd. | 17,590 |
20.02.25 17:29:20 | 400 | 17,590 |
20.02.25 17:29:20 | 694 | 17,590 |
20.02.25 17:29:20 | 1,30 Tsd. | 17,590 |
20.02.25 17:29:00 | 400 | 17,590 |