ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:33 | 817 | 16,340 |
20.09.24 13:05:12 | 737 | 16,345 |
20.09.24 13:04:56 | 34 | 16,345 |
20.09.24 13:04:56 | 299 | 16,345 |
20.09.24 13:03:51 | 441 | 16,340 |
20.09.24 13:03:51 | 159 | 16,340 |
20.09.24 13:03:51 | 400 | 16,340 |
20.09.24 13:03:40 | 276 | 16,335 |
20.09.24 13:03:40 | 724 | 16,335 |
20.09.24 13:03:29 | 1,61 Tsd. | 16,335 |
20.09.24 13:03:29 | 362 | 16,335 |
20.09.24 13:03:29 | 785 | 16,335 |
20.09.24 13:03:29 | 246 | 16,335 |
20.09.24 13:02:08 | 284 | 16,330 |
20.09.24 13:02:08 | 116 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:08 | 397 | 16,330 |
20.09.24 13:01:38 | 293 | 16,325 |
20.09.24 13:00:31 | 220 | 16,325 |
20.09.24 13:00:31 | 261 | 16,325 |
20.09.24 13:00:31 | 329 | 16,325 |
20.09.24 13:00:31 | 71 | 16,325 |
20.09.24 13:00:12 | 390 | 16,330 |
20.09.24 13:00:12 | 50 | 16,330 |
20.09.24 13:00:12 | 400 | 16,330 |
20.09.24 13:00:12 | 500 | 16,330 |
20.09.24 13:00:12 | 737 | 16,330 |
20.09.24 13:00:12 | 299 | 16,330 |
20.09.24 13:00:12 | 250 | 16,330 |
20.09.24 13:00:10 | 757 | 16,320 |
20.09.24 13:00:10 | 303 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:10 | 339 | 16,320 |
20.09.24 13:00:10 | 1,42 Tsd. | 16,320 |
20.09.24 13:00:10 | 5,47 Tsd. | 16,320 |
20.09.24 13:00:10 | 516 | 16,315 |
20.09.24 13:00:02 | 340 | 16,315 |
20.09.24 13:00:02 | 354 | 16,315 |
20.09.24 12:59:49 | 1,00 Tsd. | 16,315 |
20.09.24 12:59:00 | 600 | 16,315 |
20.09.24 12:57:57 | 3,06 Tsd. | 16,320 |
20.09.24 12:57:57 | 206 | 16,320 |
20.09.24 12:57:57 | 597 | 16,320 |
20.09.24 12:57:57 | 2,86 Tsd. | 16,320 |
20.09.24 12:57:57 | 400 | 16,320 |
20.09.24 12:57:57 | 812 | 16,320 |
20.09.24 12:57:57 | 25,27 Tsd. | 16,320 |