ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:38 | 304 | 16,325 |
20.09.24 12:51:19 | 150 | 16,320 |
20.09.24 12:50:08 | 281 | 16,315 |
20.09.24 12:50:08 | 575 | 16,315 |
20.09.24 12:50:08 | 1,40 Tsd. | 16,315 |
20.09.24 12:50:08 | 480 | 16,315 |
20.09.24 12:50:08 | 264 | 16,315 |
20.09.24 12:49:31 | 199 | 16,320 |
20.09.24 12:49:25 | 737 | 16,315 |
20.09.24 12:49:24 | 6 | 16,310 |
20.09.24 12:46:58 | 307 | 16,310 |
20.09.24 12:46:58 | 532 | 16,310 |
20.09.24 12:46:58 | 366 | 16,310 |
20.09.24 12:46:39 | 251 | 16,315 |
20.09.24 12:45:14 | 443 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:42 | 38 | 16,315 |
20.09.24 12:41:00 | 747 | 16,310 |
20.09.24 12:41:00 | 100 | 16,310 |
20.09.24 12:40:07 | 374 | 16,305 |
20.09.24 12:40:07 | 251 | 16,305 |
20.09.24 12:40:00 | 211 | 16,310 |
20.09.24 12:38:54 | 239 | 16,315 |
20.09.24 12:37:56 | 978 | 16,315 |
20.09.24 12:37:56 | 6 | 16,315 |
20.09.24 12:37:56 | 400 | 16,315 |
20.09.24 12:37:08 | 247 | 16,315 |
20.09.24 12:33:25 | 49 | 16,315 |
20.09.24 12:33:25 | 251 | 16,315 |
20.09.24 12:32:22 | 125 | 16,315 |
20.09.24 12:32:22 | 473 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:22 | 597 | 16,315 |
20.09.24 12:32:22 | 230 | 16,315 |
20.09.24 12:31:54 | 74 | 16,320 |
20.09.24 12:31:54 | 57 | 16,320 |
20.09.24 12:31:34 | 746 | 16,320 |
20.09.24 12:31:34 | 293 | 16,320 |
20.09.24 12:31:34 | 659 | 16,320 |
20.09.24 12:31:34 | 629 | 16,320 |
20.09.24 12:31:34 | 355 | 16,320 |
20.09.24 12:31:06 | 372 | 16,325 |
20.09.24 12:31:06 | 117 | 16,325 |
20.09.24 12:31:06 | 695 | 16,325 |
20.09.24 12:28:12 | 283 | 16,320 |
20.09.24 12:28:12 | 600 | 16,320 |
20.09.24 12:28:12 | 300 | 16,320 |