ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:29 | 291 | 16,310 |
20.09.24 12:02:29 | 374 | 16,310 |
20.09.24 12:02:29 | 200 | 16,310 |
20.09.24 12:01:22 | 400 | 16,320 |
20.09.24 12:01:16 | 400 | 16,315 |
20.09.24 12:01:15 | 2 | 16,315 |
20.09.24 12:01:14 | 67 | 16,315 |
20.09.24 12:01:14 | 400 | 16,315 |
20.09.24 12:01:11 | 71 | 16,320 |
20.09.24 12:01:11 | 200 | 16,320 |
20.09.24 12:01:11 | 2 | 16,325 |
20.09.24 12:01:05 | 785 | 16,325 |
20.09.24 12:01:05 | 2,50 Tsd. | 16,325 |
20.09.24 12:00:48 | 186 | 16,320 |
20.09.24 12:00:48 | 261 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:19 | 1,23 Tsd. | 16,310 |
20.09.24 12:00:00 | 400 | 16,310 |
20.09.24 12:00:00 | 17 | 16,300 |
20.09.24 12:00:00 | 2 | 16,300 |
20.09.24 12:00:00 | 2 | 16,305 |
20.09.24 11:59:59 | 11 | 16,300 |
20.09.24 11:59:59 | 84 | 16,305 |
20.09.24 11:59:59 | 8 | 16,305 |
20.09.24 11:59:59 | 15 | 16,300 |
20.09.24 11:59:59 | 346 | 16,305 |
20.09.24 11:59:59 | 418 | 16,305 |
20.09.24 11:59:59 | 11 | 16,305 |
20.09.24 11:59:59 | 10 | 16,300 |
20.09.24 11:59:59 | 19 | 16,300 |
20.09.24 11:59:58 | 8 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:54 | 2 | 16,305 |
20.09.24 11:59:54 | 280 | 16,305 |
20.09.24 11:59:54 | 474 | 16,305 |
20.09.24 11:59:54 | 50 | 16,305 |
20.09.24 11:59:54 | 575 | 16,305 |
20.09.24 11:59:45 | 85 | 16,310 |
20.09.24 11:59:45 | 7,65 Tsd. | 16,310 |
20.09.24 11:59:45 | 3 | 16,305 |
20.09.24 11:59:45 | 2 | 16,310 |
20.09.24 11:59:44 | 11 | 16,305 |
20.09.24 11:59:44 | 12,35 Tsd. | 16,310 |
20.09.24 11:59:44 | 199 | 16,310 |
20.09.24 11:59:44 | 63 | 16,310 |
20.09.24 11:59:44 | 20 | 16,310 |
20.09.24 11:59:44 | 8 | 16,310 |