ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:22 | 768 | 16,295 |
20.09.24 11:58:22 | 273 | 16,295 |
20.09.24 11:58:22 | 239 | 16,295 |
20.09.24 11:58:22 | 233 | 16,295 |
20.09.24 11:58:22 | 296 | 16,295 |
20.09.24 11:58:22 | 400 | 16,295 |
20.09.24 11:58:22 | 50 | 16,295 |
20.09.24 11:58:22 | 571 | 16,295 |
20.09.24 11:58:22 | 750 | 16,295 |
20.09.24 11:58:22 | 390 | 16,295 |
20.09.24 11:58:22 | 984 | 16,295 |
20.09.24 11:58:22 | 525 | 16,295 |
20.09.24 11:58:22 | 6 | 16,295 |
20.09.24 11:58:14 | 2 | 16,295 |
20.09.24 11:58:14 | 8 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 83 | 16,305 |
20.09.24 11:58:14 | 14 | 16,300 |
20.09.24 11:58:14 | 227 | 16,305 |
20.09.24 11:58:14 | 118 | 16,305 |
20.09.24 11:58:14 | 240 | 16,300 |
20.09.24 11:58:14 | 319 | 16,300 |
20.09.24 11:58:14 | 78 | 16,300 |
20.09.24 11:58:14 | 17 | 16,300 |
20.09.24 11:58:14 | 11 | 16,300 |
20.09.24 11:58:14 | 3 | 16,300 |
20.09.24 11:58:14 | 12 | 16,295 |
20.09.24 11:58:14 | 19 | 16,295 |
20.09.24 11:58:13 | 2 | 16,300 |
20.09.24 11:58:13 | 2 | 16,300 |
20.09.24 11:58:13 | 86 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:13 | 912 | 16,300 |
20.09.24 11:58:13 | 8 | 16,300 |
20.09.24 11:58:11 | 272 | 16,305 |
20.09.24 11:58:11 | 1,02 Tsd. | 16,305 |
20.09.24 11:58:00 | 1 | 16,305 |
20.09.24 11:57:59 | 84 | 16,305 |
20.09.24 11:57:59 | 8 | 16,305 |
20.09.24 11:57:59 | 22 | 16,300 |
20.09.24 11:57:59 | 287 | 16,305 |
20.09.24 11:57:59 | 58 | 16,305 |
20.09.24 11:57:59 | 429 | 16,305 |
20.09.24 11:57:59 | 14 | 16,295 |
20.09.24 11:57:59 | 19 | 16,295 |
20.09.24 11:57:58 | 78 | 16,300 |
20.09.24 11:57:58 | 4 | 16,300 |