ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:37 | 293 | 16,305 |
20.09.24 11:56:37 | 360 | 16,305 |
20.09.24 11:56:37 | 400 | 16,305 |
20.09.24 11:56:37 | 734 | 16,305 |
20.09.24 11:56:37 | 250 | 16,305 |
20.09.24 11:56:37 | 2,02 Tsd. | 16,310 |
20.09.24 11:56:31 | 8 | 16,310 |
20.09.24 11:56:30 | 903 | 16,315 |
20.09.24 11:56:29 | 84 | 16,315 |
20.09.24 11:56:29 | 21 | 16,310 |
20.09.24 11:56:29 | 281 | 16,310 |
20.09.24 11:56:29 | 2 | 16,310 |
20.09.24 11:56:29 | 27 | 16,310 |
20.09.24 11:56:29 | 1,40 Tsd. | 16,310 |
20.09.24 11:56:29 | 1,40 Tsd. | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 272 | 16,310 |
20.09.24 11:56:29 | 279 | 16,310 |
20.09.24 11:56:29 | 785 | 16,310 |
20.09.24 11:56:29 | 1,31 Tsd. | 16,310 |
20.09.24 11:56:29 | 559 | 16,310 |
20.09.24 11:56:29 | 559 | 16,310 |
20.09.24 11:56:29 | 559 | 16,310 |
20.09.24 11:56:29 | 2,76 Tsd. | 16,310 |
20.09.24 11:56:29 | 345 | 16,310 |
20.09.24 11:56:29 | 15 | 16,300 |
20.09.24 11:56:29 | 401 | 16,310 |
20.09.24 11:56:29 | 17 | 16,305 |
20.09.24 11:56:29 | 11 | 16,305 |
20.09.24 11:56:29 | 19 | 16,300 |
20.09.24 11:56:28 | 621 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:28 | 23 | 16,300 |
20.09.24 11:56:28 | 271 | 16,300 |
20.09.24 11:56:28 | 2 | 16,300 |
20.09.24 11:56:28 | 50 | 16,300 |
20.09.24 11:56:28 | 211 | 16,300 |
20.09.24 11:56:28 | 91 | 16,300 |
20.09.24 11:56:28 | 675 | 16,300 |
20.09.24 11:56:28 | 400 | 16,300 |
20.09.24 11:56:28 | 391 | 16,300 |
20.09.24 11:56:28 | 390 | 16,300 |
20.09.24 11:56:28 | 639 | 16,300 |
20.09.24 11:56:28 | 216 | 16,305 |
20.09.24 11:56:28 | 8 | 16,300 |
20.09.24 11:56:18 | 53 | 16,310 |
20.09.24 11:56:18 | 390 | 16,310 |