ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:45 | 1 | 16,315 |
20.09.24 11:55:44 | 782 | 16,310 |
20.09.24 11:55:44 | 3 | 16,310 |
20.09.24 11:55:44 | 8 | 16,310 |
20.09.24 11:55:44 | 123 | 16,315 |
20.09.24 11:55:44 | 13 | 16,305 |
20.09.24 11:55:44 | 346 | 16,315 |
20.09.24 11:55:44 | 323 | 16,310 |
20.09.24 11:55:44 | 78 | 16,310 |
20.09.24 11:55:44 | 17 | 16,310 |
20.09.24 11:55:44 | 11 | 16,310 |
20.09.24 11:55:44 | 12 | 16,305 |
20.09.24 11:55:44 | 19 | 16,305 |
20.09.24 11:55:43 | 35 | 16,310 |
20.09.24 11:55:43 | 8 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:36 | 941 | 16,315 |
20.09.24 11:55:36 | 195 | 16,315 |
20.09.24 11:55:36 | 621 | 16,315 |
20.09.24 11:55:32 | 50 | 16,310 |
20.09.24 11:55:32 | 766 | 16,310 |
20.09.24 11:55:30 | 2 | 16,315 |
20.09.24 11:55:29 | 83 | 16,315 |
20.09.24 11:55:29 | 19 | 16,310 |
20.09.24 11:55:29 | 345 | 16,315 |
20.09.24 11:55:29 | 321 | 16,310 |
20.09.24 11:55:29 | 78 | 16,310 |
20.09.24 11:55:29 | 17 | 16,310 |
20.09.24 11:55:29 | 11 | 16,310 |
20.09.24 11:55:29 | 1 | 16,310 |
20.09.24 11:55:29 | 17 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:29 | 19 | 16,305 |
20.09.24 11:55:28 | 8 | 16,305 |
20.09.24 11:55:25 | 581 | 16,310 |
20.09.24 11:55:25 | 600 | 16,310 |
20.09.24 11:55:25 | 50 | 16,310 |
20.09.24 11:55:25 | 70 | 16,310 |
20.09.24 11:55:23 | 160 | 16,315 |
20.09.24 11:55:15 | 2 | 16,310 |
20.09.24 11:55:15 | 2 | 16,320 |
20.09.24 11:55:14 | 84 | 16,320 |
20.09.24 11:55:14 | 8 | 16,315 |
20.09.24 11:55:14 | 19 | 16,310 |
20.09.24 11:55:14 | 345 | 16,320 |
20.09.24 11:55:14 | 323 | 16,315 |
20.09.24 11:55:14 | 17 | 16,315 |