ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:13 | 8 | 16,310 |
20.09.24 11:54:11 | 48 | 16,315 |
20.09.24 11:54:11 | 12 | 16,315 |
20.09.24 11:54:11 | 38 | 16,315 |
20.09.24 11:54:11 | 785 | 16,315 |
20.09.24 11:54:10 | 11 | 16,315 |
20.09.24 11:54:10 | 37 | 16,315 |
20.09.24 11:54:10 | 785 | 16,315 |
20.09.24 11:54:10 | 378 | 16,315 |
20.09.24 11:54:10 | 50 | 16,315 |
20.09.24 11:54:08 | 182 | 16,320 |
20.09.24 11:54:08 | 785 | 16,320 |
20.09.24 11:54:08 | 251 | 16,320 |
20.09.24 11:54:08 | 627 | 16,320 |
20.09.24 11:54:00 | 3 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 83 | 16,320 |
20.09.24 11:53:59 | 22 | 16,310 |
20.09.24 11:53:59 | 8 | 16,315 |
20.09.24 11:53:59 | 235 | 16,315 |
20.09.24 11:53:59 | 78 | 16,315 |
20.09.24 11:53:59 | 17 | 16,315 |
20.09.24 11:53:59 | 11 | 16,315 |
20.09.24 11:53:59 | 4 | 16,315 |
20.09.24 11:53:59 | 14 | 16,310 |
20.09.24 11:53:59 | 428 | 16,315 |
20.09.24 11:53:59 | 20 | 16,310 |
20.09.24 11:53:58 | 8 | 16,310 |
20.09.24 11:53:44 | 4 | 16,310 |
20.09.24 11:53:44 | 8 | 16,315 |
20.09.24 11:53:44 | 84 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 11 | 16,310 |
20.09.24 11:53:44 | 249 | 16,315 |
20.09.24 11:53:44 | 78 | 16,315 |
20.09.24 11:53:44 | 3 | 16,315 |
20.09.24 11:53:44 | 16 | 16,315 |
20.09.24 11:53:44 | 31 | 16,310 |
20.09.24 11:53:44 | 429 | 16,310 |
20.09.24 11:53:44 | 1 | 16,310 |
20.09.24 11:53:44 | 10 | 16,310 |
20.09.24 11:53:44 | 13 | 16,310 |
20.09.24 11:53:44 | 19 | 16,310 |
20.09.24 11:53:43 | 8 | 16,310 |
20.09.24 11:53:41 | 629 | 16,310 |
20.09.24 11:53:41 | 390 | 16,310 |
20.09.24 11:53:41 | 330 | 16,310 |