ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:09 | 509 | 16,300 |
20.09.24 11:52:09 | 391 | 16,300 |
20.09.24 11:52:09 | 260 | 16,300 |
20.09.24 11:52:09 | 50 | 16,300 |
20.09.24 11:52:09 | 1,17 Tsd. | 16,300 |
20.09.24 11:52:09 | 390 | 16,300 |
20.09.24 11:52:09 | 4,28 Tsd. | 16,300 |
20.09.24 11:52:09 | 616 | 16,300 |
20.09.24 11:52:09 | 100 | 16,300 |
20.09.24 11:52:09 | 340 | 16,300 |
20.09.24 11:52:09 | 693 | 16,300 |
20.09.24 11:52:00 | 17 | 16,295 |
20.09.24 11:52:00 | 11 | 16,295 |
20.09.24 11:52:00 | 3 | 16,295 |
20.09.24 11:52:00 | 1 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | 84 | 16,300 |
20.09.24 11:51:59 | 8 | 16,300 |
20.09.24 11:51:59 | 18 | 16,295 |
20.09.24 11:51:59 | 345 | 16,300 |
20.09.24 11:51:59 | 18 | 16,295 |
20.09.24 11:51:59 | 429 | 16,300 |
20.09.24 11:51:59 | 19 | 16,295 |
20.09.24 11:51:58 | 17 | 16,295 |
20.09.24 11:51:58 | 724 | 16,295 |
20.09.24 11:51:58 | 377 | 16,295 |
20.09.24 11:51:58 | 8 | 16,295 |
20.09.24 11:51:53 | 281 | 16,300 |
20.09.24 11:51:53 | 2,16 Tsd. | 16,300 |
20.09.24 11:51:53 | 155 | 16,300 |
20.09.24 11:51:48 | 221 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:48 | 139 | 16,295 |
20.09.24 11:51:48 | 636 | 16,295 |
20.09.24 11:51:44 | 11 | 16,295 |
20.09.24 11:51:44 | 83 | 16,300 |
20.09.24 11:51:44 | 8 | 16,300 |
20.09.24 11:51:44 | 11 | 16,295 |
20.09.24 11:51:44 | 345 | 16,300 |
20.09.24 11:51:44 | 14 | 16,295 |
20.09.24 11:51:44 | 318 | 16,300 |
20.09.24 11:51:44 | 78 | 16,295 |
20.09.24 11:51:44 | 17 | 16,295 |
20.09.24 11:51:44 | 11 | 16,295 |
20.09.24 11:51:44 | 4 | 16,295 |
20.09.24 11:51:44 | 19 | 16,290 |
20.09.24 11:51:43 | 3 | 16,290 |