ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:41 | 785 | 16,310 |
20.09.24 11:53:41 | 124 | 16,310 |
20.09.24 11:53:41 | 57 | 16,310 |
20.09.24 11:53:41 | 111 | 16,310 |
20.09.24 11:53:41 | 50 | 16,315 |
20.09.24 11:53:40 | 254 | 16,320 |
20.09.24 11:53:40 | 785 | 16,320 |
20.09.24 11:53:40 | 289 | 16,320 |
20.09.24 11:53:40 | 600 | 16,320 |
20.09.24 11:53:40 | 642 | 16,320 |
20.09.24 11:53:40 | 11 | 16,315 |
20.09.24 11:53:40 | 5 | 16,315 |
20.09.24 11:53:30 | 2 | 16,315 |
20.09.24 11:53:29 | 71 | 16,315 |
20.09.24 11:53:29 | 3 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:29 | 9 | 16,315 |
20.09.24 11:53:29 | 8 | 16,315 |
20.09.24 11:53:29 | 18 | 16,310 |
20.09.24 11:53:29 | 345 | 16,315 |
20.09.24 11:53:29 | 19 | 16,315 |
20.09.24 11:53:29 | 11 | 16,315 |
20.09.24 11:53:29 | 78 | 16,315 |
20.09.24 11:53:29 | 320 | 16,315 |
20.09.24 11:53:29 | 18 | 16,310 |
20.09.24 11:53:29 | 20 | 16,310 |
20.09.24 11:53:28 | 1,00 Tsd. | 16,310 |
20.09.24 11:53:28 | 8 | 16,310 |
20.09.24 11:53:24 | 298 | 16,315 |
20.09.24 11:53:24 | 1,12 Tsd. | 16,315 |
20.09.24 11:53:15 | 16 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:15 | 11 | 16,310 |
20.09.24 11:53:15 | 3 | 16,310 |
20.09.24 11:53:14 | 13 | 16,315 |
20.09.24 11:53:14 | 82 | 16,315 |
20.09.24 11:53:14 | 8 | 16,315 |
20.09.24 11:53:14 | 20 | 16,310 |
20.09.24 11:53:14 | 345 | 16,315 |
20.09.24 11:53:14 | 16 | 16,310 |
20.09.24 11:53:14 | 350 | 16,315 |
20.09.24 11:53:14 | 79 | 16,315 |
20.09.24 11:53:14 | 19 | 16,310 |
20.09.24 11:53:13 | 2 | 16,310 |
20.09.24 11:53:13 | 785 | 16,310 |
20.09.24 11:53:13 | 271 | 16,310 |
20.09.24 11:53:13 | 8 | 16,310 |