ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 604 | 16,310 |
20.09.24 11:52:59 | 443 | 16,310 |
20.09.24 11:52:59 | 2,31 Tsd. | 16,310 |
20.09.24 11:52:59 | 84 | 16,310 |
20.09.24 11:52:59 | 596 | 16,310 |
20.09.24 11:52:59 | 8 | 16,310 |
20.09.24 11:52:59 | 71 | 16,310 |
20.09.24 11:52:59 | 18 | 16,310 |
20.09.24 11:52:59 | 696 | 16,310 |
20.09.24 11:52:59 | 78 | 16,310 |
20.09.24 11:52:59 | 2 | 16,310 |
20.09.24 11:52:59 | 1,17 Tsd. | 16,310 |
20.09.24 11:52:59 | 390 | 16,310 |
20.09.24 11:52:59 | 600 | 16,310 |
20.09.24 11:52:59 | 580 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 920 | 16,310 |
20.09.24 11:52:59 | 3,13 Tsd. | 16,310 |
20.09.24 11:52:59 | 346 | 16,310 |
20.09.24 11:52:59 | 401 | 16,310 |
20.09.24 11:52:59 | 17 | 16,305 |
20.09.24 11:52:59 | 11 | 16,305 |
20.09.24 11:52:59 | 18 | 16,300 |
20.09.24 11:52:59 | 19 | 16,300 |
20.09.24 11:52:58 | 234 | 16,300 |
20.09.24 11:52:58 | 255 | 16,300 |
20.09.24 11:52:58 | 3 | 16,300 |
20.09.24 11:52:58 | 399 | 16,300 |
20.09.24 11:52:58 | 400 | 16,300 |
20.09.24 11:52:58 | 50 | 16,300 |
20.09.24 11:52:58 | 304 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:58 | 735 | 16,300 |
20.09.24 11:52:58 | 390 | 16,300 |
20.09.24 11:52:58 | 741 | 16,300 |
20.09.24 11:52:58 | 8 | 16,300 |
20.09.24 11:52:45 | 2 | 16,310 |
20.09.24 11:52:44 | 83 | 16,310 |
20.09.24 11:52:44 | 8 | 16,310 |
20.09.24 11:52:44 | 17 | 16,300 |
20.09.24 11:52:44 | 345 | 16,310 |
20.09.24 11:52:44 | 19 | 16,305 |
20.09.24 11:52:44 | 187 | 16,310 |
20.09.24 11:52:44 | 133 | 16,310 |
20.09.24 11:52:44 | 78 | 16,305 |
20.09.24 11:52:44 | 2 | 16,305 |
20.09.24 11:52:44 | 17 | 16,305 |