ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:41 | 277 | 16,315 |
20.09.24 11:54:41 | 233 | 16,315 |
20.09.24 11:54:41 | 785 | 16,315 |
20.09.24 11:54:41 | 271 | 16,315 |
20.09.24 11:54:41 | 50 | 16,315 |
20.09.24 11:54:30 | 1,28 Tsd. | 16,315 |
20.09.24 11:54:30 | 2 | 16,315 |
20.09.24 11:54:29 | 105 | 16,315 |
20.09.24 11:54:29 | 8 | 16,315 |
20.09.24 11:54:29 | 19 | 16,310 |
20.09.24 11:54:29 | 345 | 16,315 |
20.09.24 11:54:29 | 17 | 16,310 |
20.09.24 11:54:29 | 320 | 16,315 |
20.09.24 11:54:29 | 78 | 16,315 |
20.09.24 11:54:29 | 2 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 17 | 16,315 |
20.09.24 11:54:29 | 11 | 16,315 |
20.09.24 11:54:29 | 19 | 16,310 |
20.09.24 11:54:28 | 785 | 16,310 |
20.09.24 11:54:28 | 89 | 16,310 |
20.09.24 11:54:28 | 282 | 16,310 |
20.09.24 11:54:28 | 168 | 16,310 |
20.09.24 11:54:28 | 654 | 16,310 |
20.09.24 11:54:28 | 27 | 16,310 |
20.09.24 11:54:28 | 239 | 16,310 |
20.09.24 11:54:28 | 8 | 16,310 |
20.09.24 11:54:23 | 378 | 16,315 |
20.09.24 11:54:23 | 785 | 16,315 |
20.09.24 11:54:23 | 50 | 16,315 |
20.09.24 11:54:20 | 1,23 Tsd. | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:15 | 22 | 16,315 |
20.09.24 11:54:15 | 3 | 16,315 |
20.09.24 11:54:15 | 1 | 16,320 |
20.09.24 11:54:14 | 13 | 16,315 |
20.09.24 11:54:14 | 84 | 16,320 |
20.09.24 11:54:14 | 8 | 16,320 |
20.09.24 11:54:14 | 12 | 16,315 |
20.09.24 11:54:14 | 346 | 16,320 |
20.09.24 11:54:14 | 11 | 16,315 |
20.09.24 11:54:14 | 429 | 16,320 |
20.09.24 11:54:14 | 19 | 16,310 |
20.09.24 11:54:13 | 16 | 16,315 |
20.09.24 11:54:13 | 233 | 16,315 |
20.09.24 11:54:13 | 427 | 16,315 |
20.09.24 11:54:13 | 358 | 16,315 |