ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:18 | 262 | 16,310 |
20.09.24 11:56:18 | 277 | 16,310 |
20.09.24 11:56:18 | 121 | 16,310 |
20.09.24 11:56:18 | 620 | 16,310 |
20.09.24 11:56:18 | 687 | 16,305 |
20.09.24 11:56:15 | 3 | 16,300 |
20.09.24 11:56:15 | 2 | 16,305 |
20.09.24 11:56:14 | 83 | 16,305 |
20.09.24 11:56:14 | 8 | 16,305 |
20.09.24 11:56:14 | 21 | 16,300 |
20.09.24 11:56:14 | 237 | 16,310 |
20.09.24 11:56:14 | 78 | 16,305 |
20.09.24 11:56:14 | 17 | 16,305 |
20.09.24 11:56:14 | 11 | 16,305 |
20.09.24 11:56:14 | 427 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 15 | 16,300 |
20.09.24 11:56:14 | 19 | 16,300 |
20.09.24 11:56:13 | 8 | 16,300 |
20.09.24 11:56:00 | 1 | 16,300 |
20.09.24 11:56:00 | 2 | 16,310 |
20.09.24 11:56:00 | 1 | 16,310 |
20.09.24 11:55:59 | 4 | 16,305 |
20.09.24 11:55:59 | 8 | 16,305 |
20.09.24 11:55:59 | 84 | 16,310 |
20.09.24 11:55:59 | 283 | 16,305 |
20.09.24 11:55:59 | 772 | 16,305 |
20.09.24 11:55:59 | 13 | 16,305 |
20.09.24 11:55:59 | 341 | 16,310 |
20.09.24 11:55:59 | 382 | 16,305 |
20.09.24 11:55:59 | 403 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 17 | 16,305 |
20.09.24 11:55:59 | 11 | 16,305 |
20.09.24 11:55:59 | 11 | 16,300 |
20.09.24 11:55:59 | 19 | 16,300 |
20.09.24 11:55:58 | 8 | 16,300 |
20.09.24 11:55:48 | 50 | 16,305 |
20.09.24 11:55:48 | 400 | 16,305 |
20.09.24 11:55:48 | 622 | 16,305 |
20.09.24 11:55:48 | 596 | 16,305 |
20.09.24 11:55:48 | 785 | 16,305 |
20.09.24 11:55:48 | 561 | 16,305 |
20.09.24 11:55:48 | 715 | 16,305 |
20.09.24 11:55:48 | 390 | 16,305 |
20.09.24 11:55:48 | 321 | 16,305 |
20.09.24 11:55:45 | 4 | 16,305 |