ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:58 | 17 | 16,300 |
20.09.24 11:57:58 | 8 | 16,295 |
20.09.24 11:57:56 | 11 | 16,300 |
20.09.24 11:57:56 | 130 | 16,300 |
20.09.24 11:57:56 | 854 | 16,300 |
20.09.24 11:57:47 | 965 | 16,295 |
20.09.24 11:57:47 | 382 | 16,295 |
20.09.24 11:57:47 | 50 | 16,300 |
20.09.24 11:57:44 | 84 | 16,305 |
20.09.24 11:57:44 | 8 | 16,305 |
20.09.24 11:57:44 | 19 | 16,300 |
20.09.24 11:57:44 | 346 | 16,305 |
20.09.24 11:57:44 | 321 | 16,305 |
20.09.24 11:57:44 | 78 | 16,305 |
20.09.24 11:57:44 | 3 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 16 | 16,305 |
20.09.24 11:57:44 | 11 | 16,305 |
20.09.24 11:57:44 | 17 | 16,300 |
20.09.24 11:57:44 | 2 | 16,300 |
20.09.24 11:57:44 | 984 | 16,300 |
20.09.24 11:57:44 | 543 | 16,300 |
20.09.24 11:57:44 | 740 | 16,300 |
20.09.24 11:57:44 | 19 | 16,300 |
20.09.24 11:57:43 | 8 | 16,300 |
20.09.24 11:57:41 | 73 | 16,305 |
20.09.24 11:57:41 | 984 | 16,305 |
20.09.24 11:57:34 | 2,28 Tsd. | 16,305 |
20.09.24 11:57:34 | 1,22 Tsd. | 16,305 |
20.09.24 11:57:30 | 272 | 16,300 |
20.09.24 11:57:30 | 3 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 750 | 16,300 |
20.09.24 11:57:29 | 984 | 16,300 |
20.09.24 11:57:29 | 31 | 16,305 |
20.09.24 11:57:29 | 52 | 16,305 |
20.09.24 11:57:29 | 8 | 16,305 |
20.09.24 11:57:29 | 18 | 16,300 |
20.09.24 11:57:29 | 219 | 16,305 |
20.09.24 11:57:29 | 126 | 16,305 |
20.09.24 11:57:29 | 18 | 16,295 |
20.09.24 11:57:29 | 246 | 16,300 |
20.09.24 11:57:29 | 984 | 16,300 |
20.09.24 11:57:29 | 428 | 16,305 |
20.09.24 11:57:29 | 279 | 16,300 |
20.09.24 11:57:29 | 17 | 16,300 |
20.09.24 11:57:29 | 11 | 16,300 |