ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:48 | 78 | 16,300 |
20.09.24 11:58:45 | 2 | 16,305 |
20.09.24 11:58:44 | 84 | 16,300 |
20.09.24 11:58:44 | 8 | 16,300 |
20.09.24 11:58:44 | 19 | 16,295 |
20.09.24 11:58:44 | 64 | 16,300 |
20.09.24 11:58:44 | 282 | 16,300 |
20.09.24 11:58:44 | 334 | 16,300 |
20.09.24 11:58:44 | 78 | 16,300 |
20.09.24 11:58:44 | 17 | 16,300 |
20.09.24 11:58:44 | 17 | 16,295 |
20.09.24 11:58:44 | 19 | 16,295 |
20.09.24 11:58:43 | 244 | 16,300 |
20.09.24 11:58:43 | 233 | 16,300 |
20.09.24 11:58:43 | 8 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:42 | 1,30 Tsd. | 16,305 |
20.09.24 11:58:42 | 656 | 16,305 |
20.09.24 11:58:39 | 11 | 16,300 |
20.09.24 11:58:39 | 1,40 Tsd. | 16,300 |
20.09.24 11:58:39 | 19 | 16,300 |
20.09.24 11:58:39 | 2,79 Tsd. | 16,300 |
20.09.24 11:58:39 | 269 | 16,300 |
20.09.24 11:58:39 | 1,08 Tsd. | 16,300 |
20.09.24 11:58:39 | 1,71 Tsd. | 16,300 |
20.09.24 11:58:39 | 263 | 16,300 |
20.09.24 11:58:39 | 164 | 16,300 |
20.09.24 11:58:39 | 1,41 Tsd. | 16,295 |
20.09.24 11:58:30 | 17 | 16,290 |
20.09.24 11:58:30 | 11 | 16,290 |
20.09.24 11:58:30 | 984 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:30 | 3 | 16,290 |
20.09.24 11:58:30 | 2 | 16,300 |
20.09.24 11:58:29 | 97 | 16,300 |
20.09.24 11:58:29 | 8 | 16,300 |
20.09.24 11:58:29 | 15 | 16,295 |
20.09.24 11:58:29 | 121 | 16,300 |
20.09.24 11:58:29 | 261 | 16,300 |
20.09.24 11:58:29 | 176 | 16,300 |
20.09.24 11:58:29 | 297 | 16,300 |
20.09.24 11:58:29 | 21 | 16,295 |
20.09.24 11:58:29 | 19 | 16,295 |
20.09.24 11:58:28 | 78 | 16,295 |
20.09.24 11:58:28 | 984 | 16,295 |
20.09.24 11:58:28 | 8 | 16,290 |
20.09.24 11:58:22 | 216 | 16,295 |