ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 78 | 16,300 |
20.09.24 11:57:29 | 2 | 16,295 |
20.09.24 11:57:29 | 400 | 16,295 |
20.09.24 11:57:29 | 88 | 16,295 |
20.09.24 11:57:29 | 302 | 16,295 |
20.09.24 11:57:29 | 780 | 16,295 |
20.09.24 11:57:29 | 721 | 16,295 |
20.09.24 11:57:29 | 20 | 16,295 |
20.09.24 11:57:28 | 268 | 16,300 |
20.09.24 11:57:28 | 8 | 16,295 |
20.09.24 11:57:17 | 10 | 16,300 |
20.09.24 11:57:15 | 6 | 16,300 |
20.09.24 11:57:15 | 2 | 16,300 |
20.09.24 11:57:14 | 84 | 16,305 |
20.09.24 11:57:14 | 22 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 346 | 16,305 |
20.09.24 11:57:14 | 405 | 16,300 |
20.09.24 11:57:14 | 16 | 16,300 |
20.09.24 11:57:14 | 8 | 16,300 |
20.09.24 11:57:14 | 14 | 16,295 |
20.09.24 11:57:14 | 3 | 16,300 |
20.09.24 11:57:14 | 70 | 16,300 |
20.09.24 11:57:14 | 3 | 16,300 |
20.09.24 11:57:14 | 1 | 16,300 |
20.09.24 11:57:14 | 4 | 16,300 |
20.09.24 11:57:14 | 513 | 16,300 |
20.09.24 11:57:14 | 341 | 16,300 |
20.09.24 11:57:14 | 50 | 16,300 |
20.09.24 11:57:14 | 3 | 16,300 |
20.09.24 11:57:14 | 310 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 503 | 16,300 |
20.09.24 11:57:14 | 19 | 16,300 |
20.09.24 11:57:13 | 8 | 16,300 |
20.09.24 11:57:12 | 50 | 16,305 |
20.09.24 11:57:12 | 285 | 16,305 |
20.09.24 11:57:12 | 240 | 16,305 |
20.09.24 11:57:12 | 539 | 16,305 |
20.09.24 11:57:12 | 705 | 16,305 |
20.09.24 11:57:12 | 390 | 16,305 |
20.09.24 11:57:12 | 3 | 16,305 |
20.09.24 11:57:12 | 865 | 16,305 |
20.09.24 11:57:00 | 3 | 16,305 |
20.09.24 11:57:00 | 2 | 16,310 |
20.09.24 11:56:59 | 11 | 16,305 |
20.09.24 11:56:59 | 83 | 16,310 |