ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:00 | 10 | 16,360 |
20.09.24 13:15:52 | 474 | 16,360 |
20.09.24 13:15:52 | 400 | 16,360 |
20.09.24 13:15:52 | 854 | 16,360 |
20.09.24 13:15:51 | 92 | 16,355 |
20.09.24 13:15:51 | 1,16 Tsd. | 16,355 |
20.09.24 13:15:14 | 241 | 16,365 |
20.09.24 13:15:14 | 644 | 16,365 |
20.09.24 13:15:14 | 329 | 16,365 |
20.09.24 13:15:14 | 658 | 16,365 |
20.09.24 13:15:05 | 1,16 Tsd. | 16,370 |
20.09.24 13:15:05 | 33 | 16,370 |
20.09.24 13:15:05 | 236 | 16,370 |
20.09.24 13:15:05 | 18 | 16,370 |
20.09.24 13:15:05 | 400 | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:05 | 1,60 Tsd. | 16,370 |
20.09.24 13:15:05 | 250 | 16,370 |
20.09.24 13:15:05 | 1,16 Tsd. | 16,370 |
20.09.24 13:15:05 | 604 | 16,370 |
20.09.24 13:15:05 | 50 | 16,370 |
20.09.24 13:15:05 | 259 | 16,370 |
20.09.24 13:15:05 | 2,84 Tsd. | 16,370 |
20.09.24 13:15:05 | 390 | 16,370 |
20.09.24 13:15:05 | 807 | 16,370 |
20.09.24 13:15:05 | 702 | 16,370 |
20.09.24 13:12:49 | 50 | 16,375 |
20.09.24 13:12:49 | 702 | 16,375 |
20.09.24 13:12:46 | 600 | 16,375 |
20.09.24 13:12:40 | 610 | 16,370 |
20.09.24 13:12:40 | 50 | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:40 | 1,22 Tsd. | 16,370 |
20.09.24 13:12:40 | 490 | 16,370 |
20.09.24 13:11:26 | 400 | 16,370 |
20.09.24 13:11:26 | 105 | 16,370 |
20.09.24 13:10:57 | 300 | 16,365 |
20.09.24 13:10:31 | 1,27 Tsd. | 16,365 |
20.09.24 13:10:31 | 400 | 16,365 |
20.09.24 13:10:01 | 1,16 Tsd. | 16,365 |
20.09.24 13:10:01 | 791 | 16,365 |
20.09.24 13:10:01 | 221 | 16,365 |
20.09.24 13:10:01 | 319 | 16,365 |
20.09.24 13:10:01 | 6 | 16,365 |
20.09.24 13:09:40 | 737 | 16,365 |
20.09.24 13:09:38 | 932 | 16,360 |
20.09.24 13:09:38 | 706 | 16,360 |