ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:22 | 30 | 16,135 |
19.09.24 15:44:22 | 400 | 16,135 |
19.09.24 15:44:16 | 404 | 16,140 |
19.09.24 15:44:16 | 284 | 16,140 |
19.09.24 15:44:16 | 14 | 16,140 |
19.09.24 15:44:06 | 310 | 16,145 |
19.09.24 15:44:06 | 209 | 16,145 |
19.09.24 15:44:06 | 51 | 16,145 |
19.09.24 15:44:04 | 245 | 16,140 |
19.09.24 15:44:04 | 437 | 16,140 |
19.09.24 15:44:04 | 600 | 16,140 |
19.09.24 15:44:04 | 258 | 16,140 |
19.09.24 15:44:04 | 500 | 16,140 |
19.09.24 15:44:04 | 717 | 16,140 |
19.09.24 15:43:39 | 616 | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:18 | 626 | 16,145 |
19.09.24 15:43:18 | 310 | 16,145 |
19.09.24 15:42:50 | 1,45 Tsd. | 16,145 |
19.09.24 15:42:50 | 500 | 16,145 |
19.09.24 15:42:50 | 400 | 16,150 |
19.09.24 15:42:50 | 450 | 16,150 |
19.09.24 15:42:50 | 390 | 16,150 |
19.09.24 15:42:50 | 120 | 16,150 |
19.09.24 15:42:50 | 100 | 16,150 |
19.09.24 15:42:50 | 250 | 16,150 |
19.09.24 15:42:50 | 50 | 16,150 |
19.09.24 15:42:50 | 50 | 16,150 |
19.09.24 15:42:25 | 350 | 16,155 |
19.09.24 15:42:23 | 390 | 16,160 |
19.09.24 15:42:23 | 2,08 Tsd. | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:23 | 1,92 Tsd. | 16,160 |
19.09.24 15:42:23 | 343 | 16,160 |
19.09.24 15:42:23 | 500 | 16,160 |
19.09.24 15:42:18 | 338 | 16,165 |
19.09.24 15:42:18 | 33 | 16,165 |
19.09.24 15:42:17 | 360 | 16,160 |
19.09.24 15:42:13 | 422 | 16,160 |
19.09.24 15:42:10 | 303 | 16,165 |
19.09.24 15:42:10 | 306 | 16,160 |
19.09.24 15:42:10 | 314 | 16,160 |
19.09.24 15:42:10 | 66 | 16,160 |
19.09.24 15:42:10 | 296 | 16,160 |
19.09.24 15:42:10 | 367 | 16,165 |
19.09.24 15:42:10 | 437 | 16,165 |
19.09.24 15:42:10 | 323 | 16,165 |