ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:49 | 3 | 16,135 |
19.09.24 15:48:49 | 16 | 16,135 |
19.09.24 15:48:49 | 32 | 16,135 |
19.09.24 15:48:49 | 26 | 16,135 |
19.09.24 15:48:15 | 148 | 16,130 |
19.09.24 15:48:15 | 626 | 16,130 |
19.09.24 15:48:15 | 21 | 16,130 |
19.09.24 15:48:15 | 256 | 16,130 |
19.09.24 15:48:15 | 40 | 16,130 |
19.09.24 15:48:15 | 27 | 16,125 |
19.09.24 15:48:15 | 11 | 16,125 |
19.09.24 15:47:55 | 1,25 Tsd. | 16,115 |
19.09.24 15:47:53 | 100 | 16,110 |
19.09.24 15:47:36 | 1,37 Tsd. | 16,115 |
19.09.24 15:47:36 | 273 | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:25 | 348 | 16,110 |
19.09.24 15:47:25 | 14 | 16,110 |
19.09.24 15:47:15 | 363 | 16,105 |
19.09.24 15:47:15 | 648 | 16,105 |
19.09.24 15:46:54 | 15 | 16,110 |
19.09.24 15:46:54 | 33 | 16,110 |
19.09.24 15:46:35 | 440 | 16,115 |
19.09.24 15:46:25 | 106 | 16,110 |
19.09.24 15:46:00 | 163 | 16,115 |
19.09.24 15:45:39 | 21 | 16,115 |
19.09.24 15:45:39 | 304 | 16,115 |
19.09.24 15:45:39 | 316 | 16,115 |
19.09.24 15:45:39 | 389 | 16,115 |
19.09.24 15:45:39 | 626 | 16,115 |
19.09.24 15:45:39 | 400 | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:39 | 161 | 16,115 |
19.09.24 15:45:39 | 156 | 16,115 |
19.09.24 15:45:39 | 233 | 16,110 |
19.09.24 15:45:39 | 287 | 16,110 |
19.09.24 15:45:38 | 362 | 16,115 |
19.09.24 15:45:38 | 770 | 16,115 |
19.09.24 15:45:38 | 500 | 16,115 |
19.09.24 15:45:38 | 368 | 16,115 |
19.09.24 15:45:20 | 294 | 16,125 |
19.09.24 15:45:20 | 400 | 16,125 |
19.09.24 15:45:20 | 6 | 16,125 |
19.09.24 15:44:33 | 427 | 16,130 |
19.09.24 15:44:33 | 199 | 16,130 |
19.09.24 15:44:33 | 346 | 16,130 |
19.09.24 15:44:33 | 781 | 16,130 |