ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:33 | 626 | 16,220 |
19.09.24 16:27:33 | 391 | 16,220 |
19.09.24 16:27:33 | 425 | 16,215 |
19.09.24 16:27:04 | 2 | 16,210 |
19.09.24 16:26:29 | 146 | 16,210 |
19.09.24 16:26:29 | 354 | 16,210 |
19.09.24 16:25:52 | 360 | 16,215 |
19.09.24 16:25:48 | 19 | 16,215 |
19.09.24 16:25:48 | 45 | 16,215 |
19.09.24 16:25:45 | 46 | 16,210 |
19.09.24 16:25:45 | 164 | 16,210 |
19.09.24 16:25:32 | 1,78 Tsd. | 16,205 |
19.09.24 16:25:32 | 368 | 16,205 |
19.09.24 16:25:32 | 450 | 16,205 |
19.09.24 16:25:31 | 49 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:31 | 500 | 16,210 |
19.09.24 16:25:20 | 448 | 16,205 |
19.09.24 16:22:13 | 290 | 16,210 |
19.09.24 16:21:25 | 21 | 16,210 |
19.09.24 16:20:42 | 431 | 16,210 |
19.09.24 16:20:41 | 50 | 16,210 |
19.09.24 16:20:41 | 400 | 16,210 |
19.09.24 16:20:39 | 466 | 16,205 |
19.09.24 16:20:39 | 400 | 16,205 |
19.09.24 16:20:39 | 440 | 16,205 |
19.09.24 16:20:39 | 50 | 16,205 |
19.09.24 16:20:39 | 406 | 16,205 |
19.09.24 16:20:39 | 400 | 16,205 |
19.09.24 16:19:53 | 38 | 16,205 |
19.09.24 16:19:53 | 10 | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:17 | 490 | 16,200 |
19.09.24 16:18:42 | 460 | 16,200 |
19.09.24 16:18:26 | 460 | 16,200 |
19.09.24 16:18:20 | 105 | 16,200 |
19.09.24 16:18:20 | 55 | 16,200 |
19.09.24 16:18:20 | 1,01 Tsd. | 16,200 |
19.09.24 16:17:43 | 100 | 16,200 |
19.09.24 16:17:38 | 17 | 16,195 |
19.09.24 16:17:23 | 6 | 16,190 |
19.09.24 16:16:38 | 440 | 16,190 |
19.09.24 16:16:33 | 400 | 16,185 |
19.09.24 16:16:33 | 224 | 16,185 |
19.09.24 16:16:33 | 179 | 16,185 |
19.09.24 16:16:33 | 105 | 16,185 |
19.09.24 16:16:23 | 90 | 16,180 |