ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:33 | 399 | 16,210 |
19.09.24 16:00:33 | 453 | 16,210 |
19.09.24 16:00:29 | 423 | 16,215 |
19.09.24 16:00:29 | 292 | 16,215 |
19.09.24 16:00:29 | 50 | 16,215 |
19.09.24 16:00:07 | 50 | 16,220 |
19.09.24 16:00:05 | 200 | 16,215 |
19.09.24 15:59:59 | 50 | 16,215 |
19.09.24 15:59:59 | 547 | 16,225 |
19.09.24 15:59:59 | 222 | 16,225 |
19.09.24 15:59:59 | 319 | 16,225 |
19.09.24 15:59:59 | 318 | 16,225 |
19.09.24 15:59:59 | 292 | 16,225 |
19.09.24 15:59:59 | 440 | 16,220 |
19.09.24 15:59:49 | 313 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:49 | 50 | 16,215 |
19.09.24 15:59:49 | 340 | 16,215 |
19.09.24 15:59:49 | 398 | 16,215 |
19.09.24 15:59:26 | 500 | 16,210 |
19.09.24 15:57:53 | 150 | 16,200 |
19.09.24 15:57:01 | 52 | 16,190 |
19.09.24 15:56:45 | 470 | 16,190 |
19.09.24 15:56:45 | 33 | 16,190 |
19.09.24 15:56:20 | 626 | 16,190 |
19.09.24 15:56:20 | 416 | 16,190 |
19.09.24 15:56:20 | 204 | 16,190 |
19.09.24 15:56:20 | 350 | 16,190 |
19.09.24 15:56:20 | 293 | 16,190 |
19.09.24 15:56:20 | 225 | 16,190 |
19.09.24 15:56:20 | 271 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:20 | 270 | 16,190 |
19.09.24 15:56:20 | 267 | 16,190 |
19.09.24 15:56:11 | 700 | 16,180 |
19.09.24 15:56:07 | 15 | 16,180 |
19.09.24 15:56:05 | 619 | 16,180 |
19.09.24 15:55:56 | 437 | 16,185 |
19.09.24 15:55:56 | 363 | 16,185 |
19.09.24 15:55:23 | 446 | 16,175 |
19.09.24 15:55:23 | 354 | 16,175 |
19.09.24 15:55:15 | 500 | 16,180 |
19.09.24 15:55:00 | 325 | 16,170 |
19.09.24 15:54:58 | 340 | 16,170 |
19.09.24 15:54:24 | 6 | 16,165 |
19.09.24 15:54:24 | 9 | 16,165 |
19.09.24 15:54:24 | 626 | 16,165 |