ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:24 | 463 | 16,165 |
19.09.24 15:54:24 | 76 | 16,165 |
19.09.24 15:54:24 | 135 | 16,165 |
19.09.24 15:54:10 | 521 | 16,160 |
19.09.24 15:54:10 | 613 | 16,160 |
19.09.24 15:54:10 | 6 | 16,160 |
19.09.24 15:53:50 | 228 | 16,165 |
19.09.24 15:53:50 | 6 | 16,165 |
19.09.24 15:53:28 | 25 | 16,160 |
19.09.24 15:51:55 | 626 | 16,140 |
19.09.24 15:51:52 | 26 | 16,135 |
19.09.24 15:51:52 | 609 | 16,135 |
19.09.24 15:51:36 | 73 | 16,130 |
19.09.24 15:51:36 | 296 | 16,130 |
19.09.24 15:51:36 | 414 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:34 | 50 | 16,125 |
19.09.24 15:51:34 | 287 | 16,125 |
19.09.24 15:51:34 | 206 | 16,125 |
19.09.24 15:51:34 | 229 | 16,125 |
19.09.24 15:51:26 | 543 | 16,120 |
19.09.24 15:51:26 | 446 | 16,120 |
19.09.24 15:51:25 | 431 | 16,120 |
19.09.24 15:51:25 | 500 | 16,120 |
19.09.24 15:51:25 | 1,25 Tsd. | 16,120 |
19.09.24 15:51:04 | 480 | 16,130 |
19.09.24 15:51:04 | 400 | 16,130 |
19.09.24 15:50:51 | 13 | 16,135 |
19.09.24 15:50:51 | 222 | 16,135 |
19.09.24 15:50:51 | 382 | 16,135 |
19.09.24 15:50:44 | 67 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:43 | 400 | 16,140 |
19.09.24 15:50:43 | 465 | 16,140 |
19.09.24 15:50:43 | 688 | 16,140 |
19.09.24 15:50:40 | 230 | 16,145 |
19.09.24 15:50:40 | 405 | 16,145 |
19.09.24 15:50:40 | 31 | 16,145 |
19.09.24 15:50:20 | 528 | 16,145 |
19.09.24 15:49:59 | 16 | 16,145 |
19.09.24 15:49:50 | 49 | 16,140 |
19.09.24 15:49:05 | 50 | 16,135 |
19.09.24 15:49:05 | 183 | 16,135 |
19.09.24 15:49:05 | 398 | 16,135 |
19.09.24 15:49:05 | 626 | 16,135 |
19.09.24 15:48:57 | 473 | 16,130 |
19.09.24 15:48:57 | 400 | 16,130 |