ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:07 | 50 | 16,185 |
19.09.24 16:16:07 | 490 | 16,185 |
19.09.24 16:16:06 | 231 | 16,185 |
19.09.24 16:15:20 | 472 | 16,195 |
19.09.24 16:14:38 | 21 | 16,200 |
19.09.24 16:13:57 | 388 | 16,200 |
19.09.24 16:13:46 | 760 | 16,205 |
19.09.24 16:13:46 | 458 | 16,205 |
19.09.24 16:13:46 | 1,40 Tsd. | 16,205 |
19.09.24 16:13:24 | 327 | 16,210 |
19.09.24 16:13:22 | 286 | 16,215 |
19.09.24 16:13:22 | 398 | 16,215 |
19.09.24 16:13:22 | 16 | 16,215 |
19.09.24 16:12:20 | 207 | 16,205 |
19.09.24 16:10:07 | 403 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:05 | 1 | 16,195 |
19.09.24 16:09:46 | 3 | 16,200 |
19.09.24 16:07:37 | 626 | 16,205 |
19.09.24 16:05:39 | 515 | 16,205 |
19.09.24 16:05:39 | 618 | 16,205 |
19.09.24 16:05:39 | 411 | 16,205 |
19.09.24 16:05:39 | 626 | 16,205 |
19.09.24 16:05:18 | 333 | 16,195 |
19.09.24 16:05:08 | 663 | 16,200 |
19.09.24 16:04:42 | 208 | 16,210 |
19.09.24 16:04:01 | 128 | 16,210 |
19.09.24 16:02:50 | 617 | 16,205 |
19.09.24 16:02:44 | 17 | 16,210 |
19.09.24 16:02:30 | 626 | 16,210 |
19.09.24 16:02:11 | 232 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:11 | 207 | 16,200 |
19.09.24 16:02:06 | 520 | 16,195 |
19.09.24 16:01:44 | 460 | 16,200 |
19.09.24 16:01:08 | 293 | 16,200 |
19.09.24 16:01:08 | 415 | 16,200 |
19.09.24 16:01:08 | 203 | 16,200 |
19.09.24 16:01:08 | 450 | 16,200 |
19.09.24 16:01:08 | 50 | 16,200 |
19.09.24 16:01:08 | 425 | 16,200 |
19.09.24 16:00:39 | 50 | 16,210 |
19.09.24 16:00:39 | 302 | 16,210 |
19.09.24 16:00:38 | 414 | 16,210 |
19.09.24 16:00:38 | 71 | 16,210 |
19.09.24 16:00:33 | 50 | 16,205 |
19.09.24 16:00:33 | 408 | 16,205 |