ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:39 | 50 | 16,165 |
19.09.24 16:48:39 | 626 | 16,165 |
19.09.24 16:48:39 | 56 | 16,160 |
19.09.24 16:48:29 | 626 | 16,160 |
19.09.24 16:48:29 | 152 | 16,160 |
19.09.24 16:48:29 | 55 | 16,160 |
19.09.24 16:48:27 | 387 | 16,155 |
19.09.24 16:48:27 | 136 | 16,155 |
19.09.24 16:48:27 | 626 | 16,155 |
19.09.24 16:48:27 | 440 | 16,150 |
19.09.24 16:48:27 | 260 | 16,150 |
19.09.24 16:48:27 | 384 | 16,150 |
19.09.24 16:48:27 | 22 | 16,150 |
19.09.24 16:48:14 | 315 | 16,145 |
19.09.24 16:48:14 | 365 | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:08 | 680 | 16,150 |
19.09.24 16:47:33 | 85 | 16,155 |
19.09.24 16:47:33 | 1,46 Tsd. | 16,155 |
19.09.24 16:46:56 | 140 | 16,155 |
19.09.24 16:46:56 | 1,36 Tsd. | 16,155 |
19.09.24 16:46:44 | 40 | 16,155 |
19.09.24 16:46:19 | 128 | 16,150 |
19.09.24 16:46:19 | 236 | 16,150 |
19.09.24 16:46:19 | 626 | 16,150 |
19.09.24 16:46:17 | 128 | 16,150 |
19.09.24 16:46:17 | 412 | 16,150 |
19.09.24 16:46:00 | 440 | 16,160 |
19.09.24 16:46:00 | 401 | 16,160 |
19.09.24 16:45:47 | 80 | 16,155 |
19.09.24 16:45:15 | 325 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:15 | 87 | 16,160 |
19.09.24 16:44:55 | 258 | 16,175 |
19.09.24 16:44:55 | 430 | 16,175 |
19.09.24 16:44:55 | 10 | 16,175 |
19.09.24 16:44:55 | 626 | 16,175 |
19.09.24 16:44:55 | 368 | 16,170 |
19.09.24 16:44:55 | 33 | 16,170 |
19.09.24 16:44:55 | 220 | 16,170 |
19.09.24 16:43:40 | 1,48 Tsd. | 16,175 |
19.09.24 16:43:40 | 361 | 16,175 |
19.09.24 16:43:40 | 265 | 16,175 |
19.09.24 16:43:02 | 201 | 16,190 |
19.09.24 16:43:02 | 500 | 16,190 |
19.09.24 16:43:02 | 330 | 16,190 |
19.09.24 16:43:02 | 400 | 16,190 |