ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:21 | 346 | 16,210 |
19.09.24 17:03:21 | 372 | 16,205 |
19.09.24 17:03:21 | 1,40 Tsd. | 16,205 |
19.09.24 17:03:21 | 2,84 Tsd. | 16,205 |
19.09.24 17:03:21 | 300 | 16,205 |
19.09.24 17:02:52 | 363 | 16,200 |
19.09.24 17:02:28 | 200 | 16,200 |
19.09.24 17:00:52 | 466 | 16,200 |
19.09.24 17:00:52 | 626 | 16,200 |
19.09.24 17:00:49 | 50 | 16,195 |
19.09.24 17:00:49 | 117 | 16,195 |
19.09.24 17:00:49 | 55 | 16,195 |
19.09.24 17:00:49 | 469 | 16,195 |
19.09.24 17:00:49 | 310 | 16,195 |
19.09.24 17:00:49 | 626 | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:49 | 340 | 16,195 |
19.09.24 17:00:49 | 398 | 16,195 |
19.09.24 17:00:45 | 600 | 16,185 |
19.09.24 17:00:45 | 20 | 16,185 |
19.09.24 17:00:45 | 13,00 Tsd. | 16,185 |
19.09.24 17:00:45 | 2,18 Tsd. | 16,185 |
19.09.24 17:00:38 | 783 | 16,190 |
19.09.24 17:00:38 | 1,03 Tsd. | 16,185 |
19.09.24 17:00:38 | 22 | 16,185 |
19.09.24 17:00:38 | 749 | 16,185 |
19.09.24 17:00:38 | 1,60 Tsd. | 16,185 |
19.09.24 17:00:38 | 467 | 16,185 |
19.09.24 17:00:38 | 826 | 16,185 |
19.09.24 17:00:38 | 1,97 Tsd. | 16,185 |
19.09.24 17:00:38 | 289 | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:38 | 449 | 16,185 |
19.09.24 17:00:38 | 783 | 16,185 |
19.09.24 17:00:38 | 402 | 16,185 |
19.09.24 17:00:38 | 398 | 16,180 |
19.09.24 17:00:38 | 2,84 Tsd. | 16,180 |
19.09.24 16:59:59 | 619 | 16,175 |
19.09.24 16:59:32 | 21 | 16,175 |
19.09.24 16:58:34 | 373 | 16,170 |
19.09.24 16:58:34 | 2,84 Tsd. | 16,170 |
19.09.24 16:58:24 | 56 | 16,165 |
19.09.24 16:58:15 | 76 | 16,170 |
19.09.24 16:58:15 | 50 | 16,170 |
19.09.24 16:58:15 | 450 | 16,170 |
19.09.24 16:58:15 | 321 | 16,170 |
19.09.24 16:58:15 | 626 | 16,170 |