ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:00 | 351 | 16,215 |
19.09.24 17:13:00 | 295 | 16,215 |
19.09.24 17:13:00 | 1,01 Tsd. | 16,215 |
19.09.24 17:11:26 | 176 | 16,215 |
19.09.24 17:11:21 | 115 | 16,215 |
19.09.24 17:10:57 | 225 | 16,210 |
19.09.24 17:10:57 | 400 | 16,210 |
19.09.24 17:10:32 | 411 | 16,205 |
19.09.24 17:10:20 | 365 | 16,210 |
19.09.24 17:10:07 | 390 | 16,210 |
19.09.24 17:10:07 | 50 | 16,210 |
19.09.24 17:10:07 | 451 | 16,210 |
19.09.24 17:10:07 | 287 | 16,210 |
19.09.24 17:10:06 | 376 | 16,210 |
19.09.24 17:09:43 | 367 | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:43 | 34 | 16,205 |
19.09.24 17:09:43 | 366 | 16,205 |
19.09.24 17:09:24 | 388 | 16,205 |
19.09.24 17:08:52 | 40 | 16,205 |
19.09.24 17:08:52 | 400 | 16,205 |
19.09.24 17:08:48 | 378 | 16,205 |
19.09.24 17:07:41 | 55 | 16,215 |
19.09.24 17:06:16 | 100 | 16,220 |
19.09.24 17:06:13 | 433 | 16,220 |
19.09.24 17:05:58 | 120 | 16,225 |
19.09.24 17:05:58 | 808 | 16,225 |
19.09.24 17:05:58 | 273 | 16,225 |
19.09.24 17:05:58 | 456 | 16,225 |
19.09.24 17:05:58 | 783 | 16,225 |
19.09.24 17:05:41 | 616 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:30 | 200 | 16,235 |
19.09.24 17:05:30 | 93 | 16,230 |
19.09.24 17:05:24 | 300 | 16,230 |
19.09.24 17:05:23 | 107 | 16,230 |
19.09.24 17:05:23 | 112 | 16,225 |
19.09.24 17:05:23 | 1 | 16,225 |
19.09.24 17:05:23 | 400 | 16,225 |
19.09.24 17:05:16 | 577 | 16,220 |
19.09.24 17:05:16 | 380 | 16,220 |
19.09.24 17:05:13 | 81 | 16,215 |
19.09.24 17:05:13 | 300 | 16,215 |
19.09.24 17:05:11 | 55 | 16,215 |
19.09.24 17:05:07 | 150 | 16,215 |
19.09.24 17:05:02 | 205 | 16,220 |
19.09.24 17:04:26 | 783 | 16,220 |