ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:30 | 313 | 16,215 |
19.09.24 17:29:30 | 8 | 16,210 |
19.09.24 17:29:30 | 50 | 16,210 |
19.09.24 17:29:27 | 1,32 Tsd. | 16,210 |
19.09.24 17:29:27 | 340 | 16,210 |
19.09.24 17:29:27 | 545 | 16,210 |
19.09.24 17:29:27 | 294 | 16,210 |
19.09.24 17:29:27 | 326 | 16,210 |
19.09.24 17:29:27 | 321 | 16,210 |
19.09.24 17:29:27 | 246 | 16,210 |
19.09.24 17:29:27 | 432 | 16,210 |
19.09.24 17:29:27 | 500 | 16,210 |
19.09.24 17:29:27 | 400 | 16,210 |
19.09.24 17:29:27 | 469 | 16,210 |
19.09.24 17:29:27 | 50 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:27 | 151 | 16,215 |
19.09.24 17:29:27 | 368 | 16,215 |
19.09.24 17:29:27 | 431 | 16,215 |
19.09.24 17:29:27 | 468 | 16,215 |
19.09.24 17:29:22 | 10 | 16,215 |
19.09.24 17:29:15 | 298 | 16,220 |
19.09.24 17:29:15 | 433 | 16,220 |
19.09.24 17:29:15 | 246 | 16,220 |
19.09.24 17:29:15 | 40 | 16,220 |
19.09.24 17:29:15 | 400 | 16,220 |
19.09.24 17:29:10 | 1,60 Tsd. | 16,225 |
19.09.24 17:29:10 | 401 | 16,220 |
19.09.24 17:29:10 | 93 | 16,220 |
19.09.24 17:29:06 | 309 | 16,215 |
19.09.24 17:29:06 | 432 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:06 | 192 | 16,215 |
19.09.24 17:29:06 | 97 | 16,215 |
19.09.24 17:29:00 | 111 | 16,215 |
19.09.24 17:29:00 | 1,89 Tsd. | 16,215 |
19.09.24 17:29:00 | 469 | 16,215 |
19.09.24 17:29:00 | 321 | 16,215 |
19.09.24 17:28:49 | 317 | 16,215 |
19.09.24 17:28:49 | 5 | 16,215 |
19.09.24 17:28:49 | 78 | 16,215 |
19.09.24 17:28:46 | 2 | 16,215 |
19.09.24 17:28:21 | 400 | 16,215 |
19.09.24 17:28:19 | 5 | 16,215 |
19.09.24 17:28:19 | 400 | 16,215 |
19.09.24 17:28:19 | 467 | 16,215 |
19.09.24 17:28:19 | 5 | 16,215 |