ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 1,82 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,80 Tsd. | 16,250 |
19.09.24 17:35:16 | 26 | 16,250 |
19.09.24 17:35:16 | 129 | 16,250 |
19.09.24 17:35:16 | 608 | 16,250 |
19.09.24 17:35:16 | 1,50 Tsd. | 16,250 |
19.09.24 17:35:16 | 2,28 Tsd. | 16,250 |
19.09.24 17:35:16 | 5 | 16,250 |
19.09.24 17:35:16 | 3,39 Tsd. | 16,250 |
19.09.24 17:35:16 | 3,09 Tsd. | 16,250 |
19.09.24 17:35:16 | 9 | 16,250 |
19.09.24 17:35:16 | 27 | 16,250 |
19.09.24 17:35:16 | 787 | 16,250 |
19.09.24 17:35:16 | 2,73 Tsd. | 16,250 |
19.09.24 17:35:16 | 181 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 441 | 16,250 |
19.09.24 17:35:16 | 1,43 Tsd. | 16,250 |
19.09.24 17:35:16 | 189 | 16,250 |
19.09.24 17:35:16 | 1,34 Tsd. | 16,250 |
19.09.24 17:35:16 | 281 | 16,250 |
19.09.24 17:35:16 | 1 | 16,250 |
19.09.24 17:35:16 | 67 | 16,250 |
19.09.24 17:35:16 | 1,29 Tsd. | 16,250 |
19.09.24 17:35:16 | 144 | 16,250 |
19.09.24 17:35:16 | 956 | 16,250 |
19.09.24 17:35:16 | 36 | 16,250 |
19.09.24 17:35:16 | 109 | 16,250 |
19.09.24 17:35:16 | 109 | 16,250 |
19.09.24 17:35:16 | 619 | 16,250 |
19.09.24 17:35:16 | 26 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 1,15 Tsd. | 16,250 |
19.09.24 17:29:55 | 9 | 16,200 |
19.09.24 17:29:50 | 415 | 16,210 |
19.09.24 17:29:41 | 467 | 16,215 |
19.09.24 17:29:41 | 291 | 16,215 |
19.09.24 17:29:41 | 3 | 16,215 |
19.09.24 17:29:41 | 10 | 16,215 |
19.09.24 17:29:40 | 350 | 16,210 |
19.09.24 17:29:40 | 410 | 16,210 |
19.09.24 17:29:30 | 469 | 16,215 |
19.09.24 17:29:30 | 275 | 16,215 |
19.09.24 17:29:30 | 3 | 16,215 |
19.09.24 17:29:30 | 470 | 16,215 |
19.09.24 17:29:30 | 283 | 16,215 |
19.09.24 17:29:30 | 440 | 16,215 |