ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 308 | 16,250 |
19.09.24 17:35:16 | 135 | 16,250 |
19.09.24 17:35:16 | 19 | 16,250 |
19.09.24 17:35:16 | 385 | 16,250 |
19.09.24 17:35:16 | 78 | 16,250 |
19.09.24 17:35:16 | 1,50 Tsd. | 16,250 |
19.09.24 17:35:16 | 4,72 Tsd. | 16,250 |
19.09.24 17:35:16 | 18,63 Tsd. | 16,250 |
19.09.24 17:35:16 | 8,57 Tsd. | 16,250 |
19.09.24 17:35:16 | 16,77 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,21 Tsd. | 16,250 |
19.09.24 17:35:16 | 132 | 16,250 |
19.09.24 17:35:16 | 67 | 16,250 |
19.09.24 17:35:16 | 1,05 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,14 Tsd. | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 676 | 16,250 |
19.09.24 17:35:16 | 2,00 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,53 Tsd. | 16,250 |
19.09.24 17:35:16 | 850 | 16,250 |
19.09.24 17:35:16 | 26 | 16,250 |
19.09.24 17:35:16 | 10 | 16,250 |
19.09.24 17:35:16 | 2,97 Tsd. | 16,250 |
19.09.24 17:35:16 | 4,62 Tsd. | 16,250 |
19.09.24 17:35:16 | 8,99 Tsd. | 16,250 |
19.09.24 17:35:16 | 839 | 16,250 |
19.09.24 17:35:16 | 613 | 16,250 |
19.09.24 17:35:16 | 7,80 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,41 Tsd. | 16,250 |
19.09.24 17:35:16 | 733 | 16,250 |
19.09.24 17:35:16 | 3 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 2,32 Tsd. | 16,250 |
19.09.24 17:35:16 | 3,22 Tsd. | 16,250 |
19.09.24 17:35:16 | 154 | 16,250 |
19.09.24 17:35:16 | 450 | 16,250 |
19.09.24 17:35:16 | 33 | 16,250 |
19.09.24 17:35:16 | 5,23 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,92 Tsd. | 16,250 |
19.09.24 17:35:16 | 760 | 16,250 |
19.09.24 17:35:16 | 365 | 16,250 |
19.09.24 17:35:16 | 987 | 16,250 |
19.09.24 17:35:16 | 1,55 Tsd. | 16,250 |
19.09.24 17:35:16 | 31 | 16,250 |
19.09.24 17:35:16 | 180 | 16,250 |
19.09.24 17:35:16 | 2,26 Tsd. | 16,250 |
19.09.24 17:35:16 | 880 | 16,250 |