ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:49 | 269 | 16,255 |
20.09.24 09:00:49 | 168 | 16,255 |
20.09.24 09:00:49 | 330 | 16,255 |
20.09.24 09:00:49 | 50 | 16,255 |
20.09.24 09:00:49 | 109 | 16,255 |
20.09.24 09:00:38 | 860 | 16,245 |
20.09.24 09:00:28 | 253 | 16,240 |
20.09.24 09:00:19 | 47 | 16,225 |
20.09.24 09:00:19 | 172 | 16,225 |
20.09.24 09:00:17 | 400 | 16,220 |
20.09.24 09:00:17 | 419 | 16,215 |
20.09.24 09:00:17 | 145 | 16,210 |
20.09.24 09:00:17 | 109 | 16,210 |
20.09.24 09:00:16 | 256 | 16,215 |
20.09.24 09:00:16 | 1 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:16 | 388 | 16,215 |
20.09.24 09:00:16 | 308 | 16,215 |
20.09.24 09:00:16 | 84 | 16,215 |
20.09.24 09:00:16 | 302 | 16,215 |
20.09.24 09:00:16 | 50 | 16,215 |
20.09.24 09:00:16 | 8 | 16,215 |
20.09.24 09:00:16 | 214 | 16,215 |
20.09.24 09:00:16 | 22 | 16,215 |
20.09.24 09:00:16 | 501 | 16,215 |
20.09.24 09:00:16 | 1 | 16,215 |
20.09.24 09:00:16 | 50 | 16,215 |
20.09.24 09:00:16 | 551 | 16,215 |
20.09.24 09:00:16 | 341 | 16,215 |
20.09.24 09:00:16 | 124 | 16,215 |
20.09.24 09:00:16 | 11 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:16 | 140 | 16,215 |
20.09.24 09:00:16 | 275 | 16,215 |
20.09.24 09:00:16 | 275 | 16,215 |
20.09.24 09:00:16 | 5 | 16,215 |
20.09.24 09:00:16 | 48 | 16,215 |
20.09.24 09:00:16 | 23 | 16,215 |
20.09.24 09:00:16 | 6 | 16,215 |
20.09.24 09:00:16 | 124 | 16,215 |
20.09.24 09:00:16 | 11 | 16,215 |
20.09.24 09:00:16 | 552 | 16,215 |
20.09.24 09:00:16 | 465 | 16,215 |
20.09.24 09:00:16 | 886 | 16,215 |
20.09.24 09:00:16 | 56 | 16,215 |
20.09.24 09:00:16 | 3 | 16,215 |
20.09.24 09:00:16 | 19 | 16,215 |