ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:43 | 301 | 16,255 |
20.09.24 09:10:26 | 400 | 16,255 |
20.09.24 09:10:23 | 885 | 16,250 |
20.09.24 09:10:23 | 615 | 16,250 |
20.09.24 09:09:14 | 50 | 16,265 |
20.09.24 09:09:14 | 341 | 16,265 |
20.09.24 09:09:14 | 299 | 16,265 |
20.09.24 09:09:12 | 870 | 16,265 |
20.09.24 09:09:12 | 242 | 16,265 |
20.09.24 09:09:12 | 350 | 16,265 |
20.09.24 09:09:12 | 215 | 16,270 |
20.09.24 09:08:45 | 125 | 16,280 |
20.09.24 09:08:43 | 50 | 16,285 |
20.09.24 09:08:43 | 291 | 16,285 |
20.09.24 09:08:40 | 434 | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:40 | 291 | 16,275 |
20.09.24 09:07:50 | 44 | 16,270 |
20.09.24 09:07:50 | 1,56 Tsd. | 16,270 |
20.09.24 09:07:50 | 400 | 16,270 |
20.09.24 09:07:45 | 86 | 16,265 |
20.09.24 09:07:45 | 665 | 16,265 |
20.09.24 09:07:45 | 341 | 16,265 |
20.09.24 09:07:45 | 158 | 16,265 |
20.09.24 09:07:42 | 400 | 16,270 |
20.09.24 09:07:41 | 1,25 Tsd. | 16,260 |
20.09.24 09:07:38 | 101 | 16,275 |
20.09.24 09:07:38 | 235 | 16,270 |
20.09.24 09:07:38 | 278 | 16,270 |
20.09.24 09:07:38 | 50 | 16,270 |
20.09.24 09:07:38 | 400 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:38 | 341 | 16,270 |
20.09.24 09:07:38 | 1,25 Tsd. | 16,265 |
20.09.24 09:07:34 | 914 | 16,260 |
20.09.24 09:07:34 | 336 | 16,260 |
20.09.24 09:07:30 | 353 | 16,265 |
20.09.24 09:07:28 | 505 | 16,270 |
20.09.24 09:07:28 | 74 | 16,270 |
20.09.24 09:07:28 | 54 | 16,270 |
20.09.24 09:07:28 | 611 | 16,270 |
20.09.24 09:07:28 | 298 | 16,270 |
20.09.24 09:07:28 | 341 | 16,270 |
20.09.24 09:07:22 | 360 | 16,275 |
20.09.24 09:07:22 | 721 | 16,275 |
20.09.24 09:07:22 | 529 | 16,275 |
20.09.24 09:06:25 | 45 | 16,280 |