ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:51 | 168 | 16,240 |
20.09.24 09:37:47 | 286 | 16,235 |
20.09.24 09:37:47 | 535 | 16,235 |
20.09.24 09:37:47 | 896 | 16,235 |
20.09.24 09:37:33 | 37 | 16,240 |
20.09.24 09:37:33 | 263 | 16,240 |
20.09.24 09:37:33 | 340 | 16,240 |
20.09.24 09:37:33 | 44 | 16,240 |
20.09.24 09:37:33 | 261 | 16,245 |
20.09.24 09:37:33 | 330 | 16,245 |
20.09.24 09:37:21 | 56 | 16,250 |
20.09.24 09:37:21 | 151 | 16,250 |
20.09.24 09:37:21 | 279 | 16,250 |
20.09.24 09:37:21 | 358 | 16,250 |
20.09.24 09:37:21 | 155 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:51 | 279 | 16,255 |
20.09.24 09:35:51 | 330 | 16,255 |
20.09.24 09:35:42 | 314 | 16,260 |
20.09.24 09:35:42 | 330 | 16,260 |
20.09.24 09:35:17 | 57 | 16,265 |
20.09.24 09:34:40 | 1,00 Tsd. | 16,265 |
20.09.24 09:34:04 | 50 | 16,270 |
20.09.24 09:33:50 | 289 | 16,265 |
20.09.24 09:33:50 | 451 | 16,265 |
20.09.24 09:33:50 | 435 | 16,265 |
20.09.24 09:33:50 | 100 | 16,265 |
20.09.24 09:33:27 | 430 | 16,270 |
20.09.24 09:33:10 | 26 | 16,270 |
20.09.24 09:33:10 | 1,24 Tsd. | 16,270 |
20.09.24 09:33:10 | 1,30 Tsd. | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:10 | 1,30 Tsd. | 16,270 |
20.09.24 09:33:10 | 1,30 Tsd. | 16,270 |
20.09.24 09:33:10 | 1,30 Tsd. | 16,270 |
20.09.24 09:33:10 | 1,30 Tsd. | 16,270 |
20.09.24 09:33:10 | 1,30 Tsd. | 16,270 |
20.09.24 09:33:10 | 1,30 Tsd. | 16,270 |
20.09.24 09:33:10 | 5,20 Tsd. | 16,270 |
20.09.24 09:33:10 | 509 | 16,270 |
20.09.24 09:33:10 | 589 | 16,270 |
20.09.24 09:33:10 | 297 | 16,270 |
20.09.24 09:33:10 | 1,60 Tsd. | 16,270 |
20.09.24 09:33:10 | 259 | 16,270 |
20.09.24 09:33:10 | 535 | 16,270 |
20.09.24 09:33:10 | 50 | 16,265 |
20.09.24 09:33:10 | 2,84 Tsd. | 16,265 |