ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:08 | 501 | 16,280 |
20.09.24 09:59:08 | 285 | 16,280 |
20.09.24 09:59:08 | 6 | 16,280 |
20.09.24 09:58:21 | 501 | 16,275 |
20.09.24 09:58:21 | 283 | 16,275 |
20.09.24 09:58:16 | 50 | 16,270 |
20.09.24 09:57:21 | 396 | 16,270 |
20.09.24 09:57:21 | 318 | 16,270 |
20.09.24 09:57:21 | 242 | 16,270 |
20.09.24 09:57:05 | 297 | 16,275 |
20.09.24 09:56:52 | 15 | 16,275 |
20.09.24 09:56:29 | 15 | 16,265 |
20.09.24 09:55:34 | 241 | 16,265 |
20.09.24 09:55:34 | 259 | 16,265 |
20.09.24 09:54:52 | 125 | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:40 | 40 | 16,255 |
20.09.24 09:54:40 | 200 | 16,255 |
20.09.24 09:54:40 | 468 | 16,255 |
20.09.24 09:54:12 | 400 | 16,260 |
20.09.24 09:54:12 | 27 | 16,260 |
20.09.24 09:54:08 | 214 | 16,260 |
20.09.24 09:54:04 | 10 | 16,260 |
20.09.24 09:53:56 | 300 | 16,265 |
20.09.24 09:53:56 | 147 | 16,265 |
20.09.24 09:53:56 | 300 | 16,265 |
20.09.24 09:53:48 | 50 | 16,265 |
20.09.24 09:53:48 | 668 | 16,265 |
20.09.24 09:53:24 | 214 | 16,265 |
20.09.24 09:52:42 | 567 | 16,270 |
20.09.24 09:52:23 | 50 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:00 | 212 | 16,265 |
20.09.24 09:52:00 | 21 | 16,265 |
20.09.24 09:51:43 | 200 | 16,265 |
20.09.24 09:51:15 | 271 | 16,270 |
20.09.24 09:50:24 | 301 | 16,265 |
20.09.24 09:50:24 | 288 | 16,265 |
20.09.24 09:50:24 | 328 | 16,265 |
20.09.24 09:50:24 | 616 | 16,265 |
20.09.24 09:50:24 | 668 | 16,265 |
20.09.24 09:50:24 | 200 | 16,265 |
20.09.24 09:49:47 | 533 | 16,260 |
20.09.24 09:49:47 | 4,25 Tsd. | 16,260 |
20.09.24 09:49:47 | 600 | 16,260 |
20.09.24 09:49:47 | 400 | 16,260 |
20.09.24 09:49:00 | 340 | 16,245 |