ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:20 | 519 | 16,235 |
20.09.24 10:59:20 | 303 | 16,235 |
20.09.24 10:59:20 | 501 | 16,235 |
20.09.24 10:59:20 | 250 | 16,235 |
20.09.24 10:59:20 | 1,60 Tsd. | 16,235 |
20.09.24 10:59:20 | 360 | 16,235 |
20.09.24 10:59:20 | 1,60 Tsd. | 16,230 |
20.09.24 10:59:20 | 512 | 16,230 |
20.09.24 10:59:20 | 287 | 16,230 |
20.09.24 10:59:20 | 501 | 16,230 |
20.09.24 10:59:20 | 604 | 16,230 |
20.09.24 10:59:20 | 2,84 Tsd. | 16,230 |
20.09.24 10:59:20 | 50 | 16,230 |
20.09.24 10:59:20 | 1,40 Tsd. | 16,230 |
20.09.24 10:59:20 | 436 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:20 | 258 | 16,230 |
20.09.24 10:58:51 | 40 | 16,220 |
20.09.24 10:58:51 | 370 | 16,220 |
20.09.24 10:58:51 | 500 | 16,220 |
20.09.24 10:58:51 | 221 | 16,220 |
20.09.24 10:58:35 | 350 | 16,225 |
20.09.24 10:57:44 | 100 | 16,225 |
20.09.24 10:57:44 | 2,00 Tsd. | 16,230 |
20.09.24 10:56:46 | 68 | 16,235 |
20.09.24 10:56:46 | 1,25 Tsd. | 16,235 |
20.09.24 10:56:46 | 2,60 Tsd. | 16,235 |
20.09.24 10:56:46 | 1,30 Tsd. | 16,235 |
20.09.24 10:56:46 | 109 | 16,235 |
20.09.24 10:56:46 | 501 | 16,235 |
20.09.24 10:56:36 | 41 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:36 | 286 | 16,240 |
20.09.24 10:55:59 | 1,18 Tsd. | 16,240 |
20.09.24 10:55:59 | 485 | 16,240 |
20.09.24 10:55:59 | 293 | 16,240 |
20.09.24 10:55:59 | 746 | 16,240 |
20.09.24 10:55:59 | 501 | 16,240 |
20.09.24 10:55:00 | 50 | 16,245 |
20.09.24 10:55:00 | 400 | 16,245 |
20.09.24 10:54:37 | 1,19 Tsd. | 16,240 |
20.09.24 10:54:37 | 493 | 16,240 |
20.09.24 10:54:37 | 304 | 16,240 |
20.09.24 10:54:37 | 385 | 16,240 |
20.09.24 10:54:37 | 263 | 16,240 |
20.09.24 10:54:37 | 501 | 16,240 |
20.09.24 10:54:37 | 267 | 16,240 |